19665 贛鋒法巴六三購Ａ (认购证)
按盘价 
1.090 -0.690 (-38.764%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.780 | 67.900 | 136,000 | |||||
| 28/01/2026 | 1.830 | 68.700 | 2,596,000 | |||||
| 27/01/2026 | 1.940 | 69.200 | 82,000 | 53.666 | ||||
| 26/01/2026 | 1.940 | 69.450 | 216,000 | |||||
| 23/01/2026 | 1.980 | 70.000 | 790,000 | 84,000 | 1.770 | |||
| 22/01/2026 | 1.560 | 65.150 | 202,000 | 54.909 | 124,000 | 1.647 | ||
| 21/01/2026 | 1.620 | 65.700 | 194,000 | 57.283 | 114,000 | 1.390 | ||
| 20/01/2026 | 1.310 | 62.250 | 148,000 | 58.178 | 54,000 | 1.125 | ||
| 19/01/2026 | 1.200 | 60.950 | 64,000 | 58.379 | ||||
| 16/01/2026 | 1.420 | 63.500 | 82,000 | 54.671 | ||||
| 15/01/2026 | 1.730 | 66.800 | 602,000 | 55.205 | ||||
| 14/01/2026 | 1.300 | 62.050 | 200,000 | 55.822 | 2,000 | 1.280 | ||
| 13/01/2026 | 1.270 | 61.500 | 1,672,000 | 58.788 | 554,000 | 1.250 | ||
| 12/01/2026 | 1.060 | 59.150 | 1,866,000 | 55.940 | ||||
| 09/01/2026 | 0.870 | 56.500 | 126,000 | 57.257 | ||||
| 08/01/2026 | 0.860 | 55.950 | 1,184,000 | 61.092 | 4,000 | 0.785 | ||
| 07/01/2026 | 0.960 | 57.300 | 606,000 | 60.397 | ||||
| 06/01/2026 | 0.920 | 56.800 | 744,000 | 59.589 | 46,000 | 0.810 | ||
| 05/01/2026 | 0.670 | 53.300 | 338,000 | 58.670 | 192,000 | 0.631 | ||
| 02/01/2026 | 0.730 | 54.100 | 34,000 | 57.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |