19666 網易法巴六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 186.100 | 0 | 87.909 | ||||
| 12/05/2026 | 0.014 | 185.900 | 0 | 87.012 | ||||
| 11/05/2026 | 0.014 | 182.600 | 0 | 88.691 | ||||
| 08/05/2026 | 0.014 | 183.500 | 0 | 84.935 | ||||
| 07/05/2026 | 0.014 | 185.600 | 0 | 82.340 | ||||
| 06/05/2026 | 0.014 | 181.500 | 0 | 84.669 | ||||
| 05/05/2026 | 0.014 | 181.200 | 0 | 84.023 | ||||
| 04/05/2026 | 0.014 | 181.900 | 0 | 82.610 | ||||
| 30/04/2026 | 0.014 | 179.000 | 0 | 81.577 | ||||
| 29/04/2026 | 0.014 | 175.000 | 0 | 83.838 | ||||
| 28/04/2026 | 0.014 | 172.800 | 0 | 84.744 | ||||
| 27/04/2026 | 0.014 | 173.300 | 0 | 83.597 | ||||
| 24/04/2026 | 0.014 | 170.900 | 0 | 83.206 | ||||
| 23/04/2026 | 0.014 | 172.400 | 0 | 81.395 | ||||
| 22/04/2026 | 0.014 | 177.600 | 0 | 76.975 | ||||
| 21/04/2026 | 0.014 | 182.900 | 0 | 72.687 | ||||
| 20/04/2026 | 0.014 | 183.800 | 0 | 71.490 | ||||
| 17/04/2026 | 0.014 | 182.300 | 0 | 70.824 | ||||
| 16/04/2026 | 0.014 | 186.600 | 0 | 67.472 | ||||
| 15/04/2026 | 0.014 | 177.700 | 0 | 72.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |