19667 小鵬法巴六三購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.014 | 70.350 | 0 | 142.109 | ||||
| 10/02/2026 | 0.014 | 69.050 | 0 | 142.801 | ||||
| 09/02/2026 | 0.014 | 69.000 | 0 | 139.663 | ||||
| 06/02/2026 | 0.014 | 67.050 | 0 | 136.785 | ||||
| 05/02/2026 | 0.014 | 67.300 | 0 | 133.380 | ||||
| 04/02/2026 | 0.014 | 66.550 | 0 | 133.057 | ||||
| 03/02/2026 | 0.014 | 66.700 | 0 | 130.211 | ||||
| 02/02/2026 | 0.014 | 66.800 | 0 | 127.655 | ||||
| 30/01/2026 | 0.014 | 71.650 | 0 | 108.943 | ||||
| 29/01/2026 | 0.014 | 72.900 | 0 | 104.208 | ||||
| 28/01/2026 | 0.014 | 74.800 | 0 | 98.158 | ||||
| 27/01/2026 | 0.014 | 72.650 | 0 | 101.753 | ||||
| 26/01/2026 | 0.014 | 73.600 | 0 | 98.116 | ||||
| 23/01/2026 | 0.014 | 76.800 | 0 | 87.278 | ||||
| 22/01/2026 | 0.014 | 76.950 | 0 | 85.855 | ||||
| 21/01/2026 | 0.014 | 79.300 | 0 | 79.967 | ||||
| 20/01/2026 | 0.015 | 79.500 | 0 | 79.817 | ||||
| 19/01/2026 | 0.015 | 80.100 | 1,200,000 | 77.679 | 600,000 | 0.016 | 600,000 | 0.015 |
| 16/01/2026 | 0.018 | 80.450 | 0 | 77.621 | ||||
| 15/01/2026 | 0.020 | 80.950 | 2,700,000 | 77.765 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |