19673 美團法興四十購Ａ (认购证)
按盘价 
0.085 +0.036 (+73.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.085 | 172.000 | 50,590,000 | 61.481 | ||||
| 27/09/2024 | 0.049 | 164.600 | 9,150,000 | 53.931 | 4,000,000 | 0.060 | ||
| 26/09/2024 | 0.016 | 152.200 | 50,000 | 49.788 | 50,000 | 0.015 | ||
| 25/09/2024 | 0.010 | 141.300 | 740,000 | 56.947 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 58.065 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 66.392 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 59.738 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 61.530 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 66.446 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 68.269 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 70.226 | ||||
| 12/09/2024 | 0.010 | 122.300 | 80,000 | 70.310 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 73.131 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 72.961 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 72.568 | ||||
| 06/09/2024 | 0 | 69.571 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 68.900 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 68.363 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 68.057 | ||||
| 02/09/2024 | 0.010 | 116.300 | 0 | 70.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |