19679 中科中銀六十購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 3.340 | 0 | 67.457 | |||||
| 27/03/2026 | 3.480 | 0 | 67.955 | |||||
| 26/03/2026 | 3.450 | 0 | 68.649 | |||||
| 25/03/2026 | 3.600 | 0 | 66.779 | |||||
| 24/03/2026 | 3.510 | 0 | 67.224 | |||||
| 23/03/2026 | 3.450 | 0 | 68.110 | |||||
| 20/03/2026 | 3.560 | 0 | 67.676 | |||||
| 19/03/2026 | 3.650 | 0 | 67.900 | 40,000 | 0.046 | 40,000 | 0.047 | |
| 18/03/2026 | 3.780 | 0 | 67.847 | 60,000 | 0.051 | 60,000 | 0.051 | |
| 17/03/2026 | 3.780 | 0 | 67.678 | |||||
| 16/03/2026 | 3.800 | 0 | 66.950 | 300,000 | 0.051 | 305,000 | 0.055 | |
| 13/03/2026 | 3.860 | 0 | 68.297 | 5,000 | 0.060 | |||
| 12/03/2026 | 3.960 | 0 | 68.583 | |||||
| 11/03/2026 | 3.990 | 0 | 68.017 | 100,000 | 0.072 | 100,000 | 0.072 | |
| 10/03/2026 | 4.030 | 0 | 69.313 | 800,000 | 0.070 | 800,000 | 0.070 | |
| 09/03/2026 | 3.960 | 0 | 69.864 | |||||
| 06/03/2026 | 4.060 | 0 | 69.983 | 535,000 | 0.076 | 535,000 | 0.076 | |
| 05/03/2026 | 4.040 | 0 | 69.985 | 1,430,000 | 0.077 | 1,435,000 | 0.078 | |
| 04/03/2026 | 4.080 | 0 | 69.086 | 300,000 | 0.077 | 300,000 | 0.078 | |
| 03/03/2026 | 3.980 | 0 | 69.233 | 5,630,000 | 0.078 | 5,630,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |