19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.134 | 206.000 | 5,000,000 | 53.444 | 2,100,000 | 0.142 | 2,900,000 | 0.141 |
| 21/01/2026 | 0.145 | 194.400 | 4,000,000 | 53.558 | 2,000,000 | 0.147 | 2,000,000 | 0.147 |
| 20/01/2026 | 0.144 | 197.200 | 4,800,000 | 54.438 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 19/01/2026 | 0.161 | 180.800 | 3,000,000 | 54.882 | 1,500,000 | 0.165 | 1,500,000 | 0.165 |
| 16/01/2026 | 0.164 | 178.600 | 11,800,000 | 55.182 | 5,900,000 | 0.162 | 5,900,000 | 0.162 |
| 15/01/2026 | 0.154 | 189.200 | 2,000,000 | 55.538 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
| 14/01/2026 | 0.154 | 192.000 | 1,900,000 | 56.980 | 900,000 | 0.153 | 1,000,000 | 0.153 |
| 13/01/2026 | 0.153 | 191.300 | 5,600,000 | 56.420 | 2,800,000 | 0.152 | 2,800,000 | 0.151 |
| 12/01/2026 | 0.148 | 197.000 | 9,600,000 | 56.539 | 4,800,000 | 0.149 | 4,800,000 | 0.149 |
| 09/01/2026 | 0.149 | 197.000 | 1,000,000 | 56.950 | 500,000 | 0.149 | 500,000 | 0.149 |
| 08/01/2026 | 0.147 | 199.400 | 600,000 | 56.992 | 300,000 | 0.149 | 300,000 | 0.149 |
| 07/01/2026 | 0.147 | 200.600 | 3,000,000 | 57.512 | 1,500,000 | 0.147 | 1,500,000 | 0.146 |
| 06/01/2026 | 0.147 | 199.500 | 3,200,000 | 56.705 | 1,600,000 | 0.145 | 1,600,000 | 0.144 |
| 05/01/2026 | 0.150 | 196.200 | 3,600,000 | 56.673 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 02/01/2026 | 0.155 | 193.100 | 2,400,000 | 57.711 | 1,200,000 | 0.154 | 1,200,000 | 0.153 |
| 31/12/2025 | 0.157 | 187.700 | 3,000,000 | 55.928 | 1,500,000 | 0.159 | 1,500,000 | 0.159 |
| 30/12/2025 | 0.155 | 190.800 | 2,800,000 | 56.717 | 1,400,000 | 0.153 | 1,400,000 | 0.152 |
| 29/12/2025 | 0.147 | 199.900 | 2,400,000 | 56.836 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 24/12/2025 | 0.147 | 200.200 | 1,800,000 | 56.771 | 900,000 | 0.148 | 900,000 | 0.147 |
| 23/12/2025 | 0.147 | 200.400 | 3,200,000 | 57.099 | 1,600,000 | 0.149 | 1,600,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |