19721 中壽信證六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.1800110.172
23/01/20260.01031.540097.202
22/01/20260.01031.720095.843
21/01/20260.01032.9800100.761
20/01/20260.01033.4000100.721
19/01/20260.01032.020091.090
16/01/20260.01031.940085.290
15/01/20260.01031.760082.778
14/01/20260.01032.700085.982
13/01/20260.01033.000085.945
12/01/20260.01031.88050,00079.173
09/01/20260.01031.480073.638
08/01/20260.01031.140070.954
07/01/20260.01031.820073.081
06/01/20260.01031.100068.775
05/01/20260.01029.820061.810
02/01/20260.01028.840054.762
31/12/20250.01027.380046.106
30/12/20250.01027.940048.461
29/12/20250.01028.120048.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。