19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 76.600 | 120,000 | 54.007 | 50,000 | 0.021 | 70,000 | 0.017 |
| 11/05/2026 | 0.018 | 76.600 | 990,000 | 54.627 | 505,000 | 0.018 | 485,000 | 0.017 |
| 08/05/2026 | 0.020 | 73.350 | 0 | 51.868 | ||||
| 07/05/2026 | 0.018 | 76.750 | 475,000 | 54.035 | 287,500 | 0.016 | 187,500 | 0.016 |
| 06/05/2026 | 0.020 | 74.850 | 2,395,000 | 53.258 | 1,137,500 | 0.017 | 1,257,500 | 0.017 |
| 05/05/2026 | 0.025 | 70.800 | 0 | 51.568 | ||||
| 04/05/2026 | 0.025 | 72.150 | 0 | 53.100 | ||||
| 30/04/2026 | 0.027 | 70.900 | 2,887,500 | 52.095 | 1,350,000 | 0.029 | 1,417,500 | 0.029 |
| 29/04/2026 | 0.036 | 65.800 | 0 | 49.946 | ||||
| 28/04/2026 | 0.034 | 66.050 | 20,000 | 49.099 | 20,000 | 0.030 | ||
| 27/04/2026 | 0.030 | 68.250 | 2,057,500 | 49.873 | 1,017,500 | 0.030 | 1,040,000 | 0.029 |
| 24/04/2026 | 0.041 | 64.300 | 3,865,000 | 49.374 | 1,847,500 | 0.045 | 2,017,500 | 0.047 |
| 23/04/2026 | 0.062 | 58.450 | 1,222,500 | 48.181 | 680,000 | 0.056 | 542,500 | 0.056 |
| 22/04/2026 | 0.057 | 59.300 | 980,000 | 47.606 | 470,000 | 0.058 | 510,000 | 0.058 |
| 21/04/2026 | 0.055 | 60.100 | 682,500 | 48.050 | 490,000 | 0.057 | 192,500 | 0.056 |
| 20/04/2026 | 0.057 | 59.800 | 1,227,500 | 48.200 | 590,000 | 0.059 | 637,500 | 0.058 |
| 17/04/2026 | 0.061 | 59.350 | 392,500 | 48.598 | 295,000 | 0.059 | 97,500 | 0.060 |
| 16/04/2026 | 0.059 | 59.950 | 810,000 | 48.757 | 335,000 | 0.060 | 427,500 | 0.061 |
| 15/04/2026 | 0.062 | 59.300 | 497,500 | 48.633 | 277,500 | 0.062 | 220,000 | 0.060 |
| 14/04/2026 | 0.070 | 57.950 | 705,000 | 48.932 | 272,500 | 0.069 | 432,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |