19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.131 | 30.580 | 52,920,000 | 45.155 | 25,480,000 | 0.145 | 24,900,000 | 0.145 |
| 11/05/2026 | 0.158 | 31.380 | 43,290,000 | 45.309 | 18,940,000 | 0.166 | 19,570,000 | 0.164 |
| 08/05/2026 | 0.161 | 31.260 | 38,850,000 | 45.809 | 17,170,000 | 0.149 | 18,380,000 | 0.150 |
| 07/05/2026 | 0.160 | 31.180 | 21,680,000 | 45.874 | 10,420,000 | 0.143 | 9,380,000 | 0.139 |
| 06/05/2026 | 0.123 | 29.900 | 42,400,000 | 45.958 | 19,540,000 | 0.115 | 21,870,000 | 0.115 |
| 05/05/2026 | 0.105 | 29.120 | 32,520,000 | 46.243 | 16,040,000 | 0.100 | 16,100,000 | 0.099 |
| 04/05/2026 | 0.100 | 28.780 | 12,150,000 | 46.669 | 5,780,000 | 0.100 | 5,780,000 | 0.101 |
| 30/04/2026 | 0.095 | 28.620 | 14,480,000 | 45.766 | 6,750,000 | 0.097 | 6,550,000 | 0.097 |
| 29/04/2026 | 0.074 | 27.400 | 17,520,000 | 46.585 | 8,550,000 | 0.067 | 8,310,000 | 0.067 |
| 28/04/2026 | 0.052 | 26.060 | 30,010,000 | 46.679 | 13,700,000 | 0.057 | 13,710,000 | 0.058 |
| 27/04/2026 | 0.066 | 26.740 | 25,510,000 | 47.209 | 12,430,000 | 0.071 | 12,710,000 | 0.071 |
| 24/04/2026 | 0.074 | 27.160 | 24,380,000 | 46.770 | 12,110,000 | 0.068 | 12,210,000 | 0.068 |
| 23/04/2026 | 0.069 | 26.800 | 21,150,000 | 46.994 | 10,540,000 | 0.070 | 10,590,000 | 0.070 |
| 22/04/2026 | 0.080 | 27.280 | 21,540,000 | 47.213 | 10,670,000 | 0.080 | 10,820,000 | 0.079 |
| 21/04/2026 | 0.085 | 27.520 | 29,770,000 | 47.117 | 14,790,000 | 0.086 | 14,850,000 | 0.087 |
| 20/04/2026 | 0.089 | 27.620 | 21,580,000 | 47.325 | 10,670,000 | 0.084 | 10,780,000 | 0.084 |
| 17/04/2026 | 0.094 | 27.740 | 5,840,000 | 47.306 | 2,880,000 | 0.096 | 2,950,000 | 0.092 |
| 16/04/2026 | 0.104 | 28.060 | 8,420,000 | 47.628 | 4,150,000 | 0.098 | 4,100,000 | 0.097 |
| 15/04/2026 | 0.092 | 27.420 | 27,390,000 | 47.958 | 13,460,000 | 0.093 | 13,600,000 | 0.093 |
| 14/04/2026 | 0.095 | 27.500 | 15,290,000 | 48.121 | 7,550,000 | 0.096 | 7,580,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |