19776 匯豐摩利六七沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.025 | 131.000 | 360,000 | 35.565 | 80,000 | 0.026 | 280,000 | 0.025 |
| 23/01/2026 | 0.026 | 130.000 | 100,000 | 35.029 | 60,000 | 0.026 | 40,000 | 0.026 |
| 22/01/2026 | 0.027 | 129.700 | 100,000 | 35.113 | 40,000 | 0.028 | 60,000 | 0.027 |
| 21/01/2026 | 0.028 | 128.200 | 100,000 | 34.421 | 80,000 | 0.029 | 20,000 | 0.028 |
| 20/01/2026 | 0.028 | 128.400 | 160,000 | 34.462 | 40,000 | 0.028 | 120,000 | 0.025 |
| 19/01/2026 | 0.028 | 127.000 | 1,000,000 | 33.466 | 500,000 | 0.028 | 500,000 | 0.029 |
| 16/01/2026 | 0.026 | 128.500 | 40,000 | 33.455 | 40,000 | 0.026 | ||
| 15/01/2026 | 0.026 | 128.200 | 40,000 | 33.180 | 40,000 | 0.026 | ||
| 14/01/2026 | 0.027 | 127.000 | 180,000 | 32.688 | 100,000 | 0.028 | 80,000 | 0.027 |
| 13/01/2026 | 0.028 | 126.400 | 960,000 | 32.628 | 740,000 | 0.027 | 220,000 | 0.026 |
| 12/01/2026 | 0.029 | 124.100 | 5,000,000 | 31.364 | 4,660,000 | 0.030 | 340,000 | 0.030 |
| 09/01/2026 | 0.030 | 124.800 | 3,200,000 | 31.917 | 3,040,000 | 0.030 | 140,000 | 0.030 |
| 08/01/2026 | 0.030 | 124.300 | 2,260,000 | 31.507 | 1,420,000 | 0.030 | 840,000 | 0.030 |
| 07/01/2026 | 0.026 | 127.200 | 360,000 | 31.964 | 80,000 | 0.025 | 280,000 | 0.026 |
| 06/01/2026 | 0.025 | 128.800 | 920,000 | 32.468 | 320,000 | 0.025 | 560,000 | 0.024 |
| 05/01/2026 | 0.029 | 124.900 | 120,000 | 31.304 | 20,000 | 0.028 | 100,000 | 0.029 |
| 02/01/2026 | 0.028 | 124.300 | 100,000 | 30.369 | 40,000 | 0.029 | 60,000 | 0.029 |
| 31/12/2025 | 0.030 | 122.400 | 40,000 | 29.602 | 20,000 | 0.030 | 20,000 | 0.030 |
| 30/12/2025 | 0.030 | 123.000 | 820,000 | 29.986 | 100,000 | 0.029 | 620,000 | 0.030 |
| 29/12/2025 | 0.031 | 121.900 | 60,000 | 29.484 | 40,000 | 0.031 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |