19776 匯豐摩利六七沽Ａ (认沽证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 128.900 | 3,500,000 | 40.675 | 1,820,000 | 0.030 | 1,680,000 | 0.029 |
| 11/03/2026 | 0.027 | 129.478 | 1,660,000 | 42.717 | 40,000 | 0.024 | 1,620,000 | 0.025 |
| 10/03/2026 | 0.023 | 132.378 | 280,000 | 42.805 | 40,000 | 0.025 | 240,000 | 0.025 |
| 09/03/2026 | 0.033 | 126.378 | 720,000 | 42.614 | 580,000 | 0.040 | 140,000 | 0.038 |
| 06/03/2026 | 0.026 | 131.678 | 560,000 | 43.068 | 560,000 | 0.028 | ||
| 05/03/2026 | 0.026 | 130.378 | 620,000 | 42.023 | 280,000 | 0.023 | 340,000 | 0.024 |
| 04/03/2026 | 0.031 | 127.278 | 1,720,000 | 41.733 | 720,000 | 0.030 | 840,000 | 0.031 |
| 03/03/2026 | 0.025 | 132.278 | 0 | 42.567 | ||||
| 02/03/2026 | 0.021 | 136.178 | 200,000 | 43.018 | 100,000 | 0.019 | 100,000 | 0.020 |
| 27/02/2026 | 0.017 | 143.778 | 0 | 44.800 | ||||
| 26/02/2026 | 0.017 | 141.478 | 40,000 | 43.381 | 40,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 139.178 | 3,480,000 | 42.343 | 1,520,000 | 0.020 | 1,960,000 | 0.021 |
| 24/02/2026 | 0.024 | 131.778 | 940,000 | 41.258 | 640,000 | 0.024 | 300,000 | 0.022 |
| 23/02/2026 | 0.021 | 132.378 | 100,000 | 40.121 | 40,000 | 0.023 | 60,000 | 0.021 |
| 20/02/2026 | 0.024 | 130.778 | 60,000 | 40.062 | 20,000 | 0.024 | 40,000 | 0.025 |
| 16/02/2026 | 0.025 | 130.678 | 0 | 39.906 | ||||
| 13/02/2026 | 0.023 | 132.178 | 1,040,000 | 39.600 | 820,000 | 0.022 | 200,000 | 0.022 |
| 12/02/2026 | 0.019 | 135.978 | 100,000 | 39.848 | 100,000 | 0.019 | ||
| 11/02/2026 | 0.019 | 136.278 | 180,000 | 39.893 | 140,000 | 0.021 | 40,000 | 0.020 |
| 10/02/2026 | 0.020 | 136.778 | 500,000 | 40.523 | 140,000 | 0.021 | 360,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |