19787 晶泰匯豐六二購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.015 | 11.370 | 0 | 150.143 | ||||
| 10/02/2026 | 0.015 | 11.400 | 0 | 144.954 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 143.346 | ||||
| 06/02/2026 | 0.015 | 11.280 | 0 | 132.884 | ||||
| 05/02/2026 | 0.015 | 11.280 | 0 | 129.819 | ||||
| 04/02/2026 | 0.015 | 11.380 | 0 | 124.949 | ||||
| 03/02/2026 | 0.015 | 11.660 | 0 | 116.880 | ||||
| 02/02/2026 | 0.015 | 11.520 | 0 | 117.147 | ||||
| 30/01/2026 | 0.015 | 12.080 | 0 | 100.829 | ||||
| 29/01/2026 | 0.015 | 12.510 | 0 | 91.888 | ||||
| 28/01/2026 | 0.015 | 12.430 | 0 | 91.632 | ||||
| 27/01/2026 | 0.015 | 12.570 | 2,000,000 | 87.893 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 26/01/2026 | 0.016 | 12.630 | 2,140,000 | 86.982 | 1,340,000 | 0.019 | 800,000 | 0.019 |
| 23/01/2026 | 0.029 | 13.480 | 800,000 | 84.211 | 800,000 | 0.029 | ||
| 22/01/2026 | 0.026 | 12.900 | 5,720,000 | 89.365 | 2,840,000 | 0.025 | 2,840,000 | 0.026 |
| 21/01/2026 | 0.028 | 12.930 | 3,580,000 | 89.669 | 1,400,000 | 0.028 | 2,180,000 | 0.027 |
| 20/01/2026 | 0.031 | 12.930 | 20,090,000 | 91.337 | 9,620,000 | 0.029 | 9,820,000 | 0.029 |
| 19/01/2026 | 0.035 | 13.030 | 23,040,000 | 92.134 | 10,820,000 | 0.036 | 11,250,000 | 0.035 |
| 16/01/2026 | 0.031 | 12.640 | 23,950,000 | 91.339 | 11,470,000 | 0.032 | 11,500,000 | 0.033 |
| 15/01/2026 | 0.031 | 12.470 | 16,940,000 | 92.903 | 8,280,000 | 0.043 | 8,460,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |