19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.229 -0.008 (-3.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.237 | 39.220 | 0 | 83.714 | ||||
| 10/12/2025 | 0.237 | 38.960 | 0 | 82.868 | ||||
| 09/12/2025 | 0.235 | 39.820 | 600,000 | 84.099 | 300,000 | 0.235 | 300,000 | 0.232 |
| 08/12/2025 | 0.234 | 39.940 | 600,000 | 83.912 | 300,000 | 0.234 | 300,000 | 0.234 |
| 05/12/2025 | 0.234 | 40.220 | 307,000 | 84.258 | 157,000 | 0.234 | 150,000 | 0.234 |
| 04/12/2025 | 0.241 | 39.380 | 254,500 | 84.539 | 200,000 | 0.241 | 43,500 | 0.250 |
| 03/12/2025 | 0.243 | 39.060 | 89,000 | 84.301 | 20,000 | 0.241 | 60,000 | 0.243 |
| 02/12/2025 | 0.233 | 40.400 | 4,418,500 | 84.311 | 2,045,000 | 0.230 | 2,373,500 | 0.230 |
| 01/12/2025 | 0.216 | 43.320 | 3,770,000 | 84.923 | 1,875,000 | 0.215 | 1,895,000 | 0.216 |
| 28/11/2025 | 0.215 | 43.520 | 3,900,000 | 84.627 | 1,950,000 | 0.214 | 1,950,000 | 0.214 |
| 27/11/2025 | 0.217 | 43.220 | 3,730,000 | 84.555 | 1,930,000 | 0.216 | 1,800,000 | 0.217 |
| 26/11/2025 | 0.214 | 43.900 | 11,001,000 | 84.845 | 6,026,000 | 0.213 | 4,975,000 | 0.213 |
| 25/11/2025 | 0.200 | 46.820 | 6,571,000 | 86.121 | 3,285,500 | 0.206 | 3,285,500 | 0.206 |
| 24/11/2025 | 0.209 | 45.440 | 7,905,500 | 86.459 | 3,753,000 | 0.214 | 4,151,000 | 0.213 |
| 21/11/2025 | 0.225 | 42.960 | 9,625,000 | 86.553 | 5,024,500 | 0.227 | 4,100,500 | 0.227 |
| 20/11/2025 | 0.212 | 45.140 | 7,800,000 | 86.412 | 3,900,000 | 0.209 | 3,900,000 | 0.208 |
| 19/11/2025 | 0.205 | 46.640 | 4,200,000 | 86.770 | 2,100,000 | 0.203 | 2,100,000 | 0.203 |
| 18/11/2025 | 0.200 | 47.620 | 4,515,500 | 86.882 | 2,257,000 | 0.197 | 2,258,500 | 0.196 |
| 17/11/2025 | 0.189 | 49.320 | 5,105,000 | 85.974 | 2,550,000 | 0.189 | 2,555,000 | 0.189 |
| 14/11/2025 | 0.190 | 49.360 | 2,489,500 | 86.017 | 1,278,500 | 0.188 | 1,211,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |