19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 79.300 | 30,000 | 52.521 | ||||
| 27/01/2026 | 0.038 | 76.600 | 0 | 51.897 | ||||
| 26/01/2026 | 0.041 | 75.550 | 1,507,500 | 52.139 | 752,500 | 0.041 | 755,000 | 0.042 |
| 23/01/2026 | 0.038 | 78.100 | 720,000 | 52.843 | 360,000 | 0.039 | 360,000 | 0.039 |
| 22/01/2026 | 0.040 | 77.850 | 0 | 53.410 | ||||
| 21/01/2026 | 0.041 | 77.250 | 107,500 | 53.205 | 45,000 | 0.042 | 62,500 | 0.042 |
| 20/01/2026 | 0.044 | 74.500 | 505,000 | 51.811 | 252,500 | 0.043 | 252,500 | 0.042 |
| 19/01/2026 | 0.041 | 77.000 | 0 | 52.782 | ||||
| 16/01/2026 | 0.039 | 79.200 | 102,500 | 53.544 | 102,500 | 0.039 | ||
| 15/01/2026 | 0.042 | 77.350 | 460,000 | 53.127 | 230,000 | 0.046 | 230,000 | 0.046 |
| 14/01/2026 | 0.046 | 75.950 | 20,000 | 53.420 | 20,000 | 0.047 | ||
| 13/01/2026 | 0.050 | 74.450 | 0 | 53.596 | ||||
| 12/01/2026 | 0.050 | 75.300 | 0 | 54.314 | ||||
| 09/01/2026 | 0.054 | 74.400 | 0 | 54.706 | ||||
| 08/01/2026 | 0.054 | 74.950 | 0 | 55.139 | ||||
| 07/01/2026 | 0.055 | 74.700 | 75,000 | 55.180 | 37,500 | 0.056 | 37,500 | 0.055 |
| 06/01/2026 | 0.054 | 75.600 | 85,000 | 55.492 | 42,500 | 0.051 | 42,500 | 0.052 |
| 05/01/2026 | 0.053 | 76.500 | 225,000 | 55.846 | 112,500 | 0.052 | 112,500 | 0.053 |
| 02/01/2026 | 0.058 | 75.100 | 0 | 56.127 | ||||
| 31/12/2025 | 0.063 | 71.450 | 150,000 | 54.103 | 75,000 | 0.059 | 75,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |