19795 阿里法興六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010164.8000104.252
21/01/20260.010163.200099.782
20/01/20260.010159.700093.364
19/01/20260.010160.400092.027
16/01/20260.010166.200092.380
15/01/20260.011164.600090.617
14/01/20260.011169.000093.240
13/01/20260.011159.900082.661
12/01/20260.011154.300075.458
09/01/20260.011146.500063.674
08/01/20260.011142.600058.415
07/01/20260.011145.900061.156
06/01/20260.011150.800065.300
05/01/20260.011152.800066.348
02/01/20260.011149.000060.180
31/12/20250.011142.800052.675
30/12/20250.011144.500053.751
29/12/20250.011143.300051.966
24/12/20250.011146.000051.697
23/12/20250.011147.200052.256
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。