19800 中芯法巴六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.8000365.950
23/09/20260.01063.8000258.824
22/09/20260.01064.3000216.040
21/09/20260.01065.6000197.367
18/09/20260.01065.1500146.649
17/09/20260.01062.4000121.392
16/09/20260.01063.6500121.404
15/09/20260.01060.750099.564
14/09/20260.01061.300097.892
11/09/20260.01063.150095.263
10/09/20260.01063.450093.332
09/09/20260.01065.000096.608
08/09/20260.01065.350095.071
07/09/20260.01068.3000102.822
04/09/20260.01067.200091.742
03/09/20260.01068.050092.308
02/09/20260.01068.250090.900
01/09/20260.01068.850090.749
31/08/20260.01070.750094.219
28/08/20260.01070.150087.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。