19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 49.960 | 0 | 195.293 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 193.059 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 185.884 | ||||
| 11/05/2026 | 0.010 | 46.840 | 0 | 179.021 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 153.305 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 143.456 | ||||
| 06/05/2026 | 0.010 | 46.040 | 0 | 145.476 | ||||
| 05/05/2026 | 0.010 | 47.720 | 0 | 129.876 | ||||
| 04/05/2026 | 0.010 | 48.040 | 0 | 123.592 | ||||
| 30/04/2026 | 0.010 | 49.200 | 0 | 103.822 | ||||
| 29/04/2026 | 0.010 | 52.500 | 0 | 85.232 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 103.198 | ||||
| 27/04/2026 | 0.015 | 50.150 | 0 | 102.361 | ||||
| 24/04/2026 | 0.015 | 49.180 | 0 | 100.574 | ||||
| 23/04/2026 | 0.015 | 50.900 | 0 | 90.667 | ||||
| 22/04/2026 | 0.015 | 51.350 | 0 | 86.950 | ||||
| 21/04/2026 | 0.015 | 52.650 | 0 | 79.751 | ||||
| 20/04/2026 | 0.015 | 53.250 | 0 | 75.822 | ||||
| 17/04/2026 | 0.017 | 54.500 | 2,449,500 | 69.809 | 2,449,500 | 0.016 | ||
| 16/04/2026 | 0.012 | 52.700 | 0 | 68.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |