19817 貝殼摩通六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 45.800 | 0 | 72.403 | ||||
| 10/12/2025 | 0.016 | 44.440 | 0 | 71.840 | ||||
| 09/12/2025 | 0.015 | 42.600 | 10,000 | 76.313 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 44.740 | 0 | 73.231 | ||||
| 05/12/2025 | 0.019 | 44.440 | 0 | 72.544 | ||||
| 04/12/2025 | 0.018 | 43.220 | 0 | 75.004 | ||||
| 03/12/2025 | 0.018 | 42.900 | 20,000 | 75.535 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 43.660 | 0 | 75.707 | ||||
| 01/12/2025 | 0.024 | 44.420 | 0 | 75.626 | ||||
| 28/11/2025 | 0.025 | 45.060 | 0 | 72.801 | ||||
| 27/11/2025 | 0.025 | 44.300 | 0 | 74.890 | ||||
| 26/11/2025 | 0.029 | 44.960 | 0 | 75.772 | ||||
| 25/11/2025 | 0.029 | 44.740 | 0 | 75.942 | ||||
| 24/11/2025 | 0.030 | 44.860 | 0 | 75.892 | ||||
| 21/11/2025 | 0.031 | 44.960 | 0 | 74.925 | ||||
| 20/11/2025 | 0.033 | 45.860 | 0 | 73.010 | ||||
| 19/11/2025 | 0.026 | 43.560 | 0 | 74.340 | ||||
| 18/11/2025 | 0.026 | 42.660 | 0 | 76.858 | ||||
| 17/11/2025 | 0.030 | 43.700 | 0 | 76.454 | ||||
| 14/11/2025 | 0.032 | 44.300 | 0 | 74.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |