19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.760 -0.030 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.790 | 77.100 | 0 | 94.975 | ||||
| 13/05/2026 | 0.840 | 80.000 | 0 | 93.657 | ||||
| 12/05/2026 | 0.900 | 83.300 | 0 | 93.689 | ||||
| 11/05/2026 | 0.900 | 84.600 | 0 | 79.839 | ||||
| 08/05/2026 | 0.900 | 83.200 | 0 | 93.603 | ||||
| 07/05/2026 | 0.980 | 89.000 | 20,000 | 77.023 | 20,000 | 0.910 | ||
| 06/05/2026 | 0.970 | 88.800 | 0 | 72.165 | ||||
| 05/05/2026 | 0.940 | 86.500 | 0 | 81.440 | ||||
| 04/05/2026 | 0.940 | 86.700 | 0 | 78.865 | ||||
| 30/04/2026 | 0.920 | 83.300 | 10,000 | 100.517 | 10,000 | 0.930 | ||
| 29/04/2026 | 0.890 | 83.950 | 0 | 78.674 | ||||
| 28/04/2026 | 0.810 | 78.500 | 0 | 88.982 | ||||
| 27/04/2026 | 0.810 | 80.000 | 10,000 | 74.366 | 10,000 | 0.810 | ||
| 24/04/2026 | 0.850 | 82.050 | 0 | 74.911 | ||||
| 23/04/2026 | 0.750 | 75.150 | 0 | 87.848 | ||||
| 22/04/2026 | 0.810 | 78.300 | 0 | 89.331 | ||||
| 21/04/2026 | 0.840 | 80.400 | 20,000 | 85.514 | 10,000 | 0.840 | 10,000 | 0.890 |
| 20/04/2026 | 0.850 | 80.600 | 0 | 88.395 | ||||
| 17/04/2026 | 0.880 | 81.850 | 0 | 91.213 | ||||
| 16/04/2026 | 0.900 | 84.150 | 20,000 | 79.882 | 20,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |