19840 金沙花旗六六購Ａ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 18.840 | 100,000 | 40.532 | 100,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 18.770 | 0 | 41.167 | ||||
| 26/01/2026 | 0.024 | 18.830 | 436,000 | 41.182 | 328,000 | 0.025 | ||
| 23/01/2026 | 0.023 | 18.760 | 0 | 40.671 | ||||
| 22/01/2026 | 0.023 | 18.660 | 740,000 | 41.014 | 652,000 | 0.024 | ||
| 21/01/2026 | 0.021 | 18.400 | 124,000 | 41.198 | 24,000 | 0.021 | ||
| 20/01/2026 | 0.023 | 18.450 | 0 | 41.747 | ||||
| 19/01/2026 | 0.023 | 18.340 | 420,000 | 42.140 | 316,000 | 0.024 | ||
| 16/01/2026 | 0.025 | 18.590 | 2,568,000 | 41.422 | 2,508,000 | 0.026 | ||
| 15/01/2026 | 0.029 | 18.930 | 1,084,000 | 41.269 | 84,000 | 0.029 | ||
| 14/01/2026 | 0.029 | 18.780 | 2,564,000 | 41.865 | 2,544,000 | 0.031 | 20,000 | 0.030 |
| 13/01/2026 | 0.027 | 18.530 | 2,672,000 | 42.094 | 1,900,000 | 0.031 | 696,000 | 0.027 |
| 12/01/2026 | 0.027 | 18.600 | 3,120,000 | 41.628 | 400,000 | 0.027 | 2,472,000 | 0.026 |
| 09/01/2026 | 0.029 | 18.750 | 1,124,000 | 41.314 | 60,000 | 0.031 | 1,004,000 | 0.030 |
| 08/01/2026 | 0.031 | 18.740 | 9,108,000 | 41.989 | 2,192,000 | 0.030 | 6,668,000 | 0.030 |
| 07/01/2026 | 0.037 | 19.620 | 296,000 | 39.681 | 124,000 | 0.040 | 172,000 | 0.039 |
| 06/01/2026 | 0.043 | 19.940 | 272,000 | 39.878 | 236,000 | 0.042 | ||
| 05/01/2026 | 0.040 | 19.750 | 1,996,000 | 39.789 | 596,000 | 0.042 | 1,148,000 | 0.040 |
| 02/01/2026 | 0.047 | 19.980 | 536,000 | 40.348 | 52,000 | 0.048 | 484,000 | 0.047 |
| 31/12/2025 | 0.042 | 19.600 | 7,324,000 | 40.530 | 2,000,000 | 0.042 | 5,324,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |