19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 39.220 | 0 | 81.806 | ||||
| 10/12/2025 | 0.051 | 38.960 | 0 | 82.287 | ||||
| 09/12/2025 | 0.056 | 39.820 | 0 | 82.560 | ||||
| 08/12/2025 | 0.058 | 39.940 | 0 | 83.079 | ||||
| 05/12/2025 | 0.058 | 40.220 | 0 | 81.719 | ||||
| 04/12/2025 | 0.056 | 39.380 | 102,000 | 82.698 | 4,000 | 0.056 | 98,000 | 0.050 |
| 03/12/2025 | 0.055 | 39.060 | 316,500 | 82.815 | 2,000 | 0.055 | 314,500 | 0.053 |
| 02/12/2025 | 0.063 | 40.400 | 0 | 83.051 | ||||
| 01/12/2025 | 0.082 | 43.320 | 300,000 | 83.771 | 150,000 | 0.083 | 150,000 | 0.083 |
| 28/11/2025 | 0.083 | 43.520 | 2,700,000 | 83.057 | 1,250,000 | 0.083 | 1,350,000 | 0.085 |
| 27/11/2025 | 0.083 | 43.220 | 906,000 | 83.656 | 450,000 | 0.082 | 456,000 | 0.083 |
| 26/11/2025 | 0.088 | 43.900 | 2,311,500 | 83.732 | 1,261,500 | 0.090 | 1,050,000 | 0.091 |
| 25/11/2025 | 0.109 | 46.820 | 1,800,000 | 83.746 | 900,000 | 0.102 | 900,000 | 0.102 |
| 24/11/2025 | 0.097 | 45.440 | 900,000 | 82.686 | 450,000 | 0.096 | 450,000 | 0.093 |
| 21/11/2025 | 0.085 | 42.960 | 1,420,500 | 83.856 | 820,500 | 0.085 | 600,000 | 0.084 |
| 20/11/2025 | 0.099 | 45.140 | 2,100,000 | 83.473 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 19/11/2025 | 0.111 | 46.640 | 2,205,000 | 83.777 | 1,058,000 | 0.112 | 1,147,000 | 0.113 |
| 18/11/2025 | 0.120 | 47.620 | 2,726,500 | 84.126 | 1,351,500 | 0.122 | 1,375,000 | 0.122 |
| 17/11/2025 | 0.135 | 49.320 | 8,402,000 | 84.499 | 4,202,000 | 0.135 | 4,200,000 | 0.135 |
| 14/11/2025 | 0.136 | 49.360 | 5,383,000 | 84.143 | 2,655,000 | 0.136 | 2,728,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |