19849 港交法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.010411.400079.323
10/03/20260.010410.080075.255
09/03/20260.010400.480077.833
06/03/20260.010408.480070.071
05/03/20260.010400.880071.860
04/03/20260.010398.280071.642
03/03/20260.010402.880068.621
02/03/20260.010404.480066.883
27/02/20260.010412.480060.936
26/02/20260.010408.880060.755
25/02/20260.010405.680061.025
24/02/20260.010407.080059.689
23/02/20260.010411.280057.456
20/02/20260.010401.280058.603
16/02/20260.010402.280055.590
13/02/20260.010398.680054.917
12/02/20260.010407.480051.666
11/02/20260.010411.480049.949
10/02/20260.010410.680049.691
09/02/20260.010412.080048.797
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。