19854 港交瑞銀六二沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 426.400 | 0 | 26.004 | ||||
| 21/01/2026 | 0.015 | 427.400 | 700,000 | 27.034 | 400,000 | 0.020 | 300,000 | 0.014 |
| 20/01/2026 | 0.018 | 427.000 | 60,000 | 27.805 | 60,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 431.800 | 100,000 | 29.078 | 100,000 | 0.018 | ||
| 16/01/2026 | 0.015 | 438.400 | 0 | 29.587 | ||||
| 15/01/2026 | 0.016 | 438.600 | 2,700,000 | 29.747 | 1,150,000 | 0.017 | 1,450,000 | 0.015 |
| 14/01/2026 | 0.020 | 434.800 | 5,900,000 | 29.598 | 2,700,000 | 0.017 | 2,800,000 | 0.016 |
| 13/01/2026 | 0.020 | 431.800 | 1,240,000 | 28.020 | 870,000 | 0.019 | 370,000 | 0.017 |
| 12/01/2026 | 0.026 | 426.200 | 3,400,000 | 27.482 | 1,560,000 | 0.033 | 1,840,000 | 0.031 |
| 09/01/2026 | 0.029 | 426.800 | 200,000 | 27.740 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/01/2026 | 0.031 | 425.200 | 1,430,000 | 27.352 | 730,000 | 0.032 | 700,000 | 0.030 |
| 07/01/2026 | 0.027 | 430.200 | 650,000 | 27.902 | 650,000 | 0.027 | ||
| 06/01/2026 | 0.026 | 432.400 | 9,400,000 | 28.129 | 5,030,000 | 0.025 | 4,370,000 | 0.024 |
| 05/01/2026 | 0.037 | 420.200 | 2,600,000 | 25.939 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.044 | 415.800 | 3,400,000 | 24.893 | 1,350,000 | 0.049 | 2,050,000 | 0.049 |
| 31/12/2025 | 0.060 | 407.600 | 2,100,000 | 23.832 | 1,160,000 | 0.060 | 940,000 | 0.058 |
| 30/12/2025 | 0.057 | 408.600 | 1,910,000 | 23.562 | 820,000 | 0.063 | 1,090,000 | 0.061 |
| 29/12/2025 | 0.060 | 408.200 | 3,560,000 | 23.751 | 1,780,000 | 0.050 | 1,780,000 | 0.049 |
| 24/12/2025 | 0.057 | 410.000 | 2,340,000 | 23.066 | 1,530,000 | 0.051 | 730,000 | 0.053 |
| 23/12/2025 | 0.066 | 407.600 | 940,000 | 23.462 | 470,000 | 0.064 | 470,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |