19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.038 | 2.460 | 1,311,000 | 56.265 | 560,000 | 0.038 | 751,000 | 0.038 |
| 23/01/2026 | 0.036 | 2.480 | 1,312,000 | 55.562 | 555,000 | 0.037 | 757,000 | 0.036 |
| 22/01/2026 | 0.039 | 2.470 | 743,000 | 56.324 | 205,000 | 0.040 | 538,000 | 0.040 |
| 21/01/2026 | 0.042 | 2.480 | 1,743,000 | 57.701 | 737,000 | 0.048 | 956,000 | 0.048 |
| 20/01/2026 | 0.048 | 2.380 | 1,656,000 | 56.426 | 898,000 | 0.048 | 758,000 | 0.047 |
| 19/01/2026 | 0.046 | 2.430 | 3,281,000 | 57.247 | 1,591,000 | 0.044 | 1,140,000 | 0.043 |
| 16/01/2026 | 0.040 | 2.490 | 4,818,000 | 56.390 | 3,066,000 | 0.036 | 1,145,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 7,222,000 | 55.006 | 2,699,000 | 0.039 | 3,656,000 | 0.038 |
| 14/01/2026 | 0.037 | 2.480 | 7,980,000 | 54.530 | 3,483,000 | 0.035 | 4,264,000 | 0.035 |
| 13/01/2026 | 0.033 | 2.510 | 4,141,000 | 53.673 | 2,302,000 | 0.030 | 1,187,000 | 0.027 |
| 12/01/2026 | 0.027 | 2.640 | 8,226,000 | 54.493 | 3,187,000 | 0.031 | 4,184,000 | 0.031 |
| 09/01/2026 | 0.039 | 2.470 | 4,124,000 | 54.325 | 1,687,000 | 0.041 | 1,795,000 | 0.042 |
| 08/01/2026 | 0.045 | 2.410 | 3,528,000 | 54.530 | 1,717,000 | 0.046 | 1,781,000 | 0.045 |
| 07/01/2026 | 0.048 | 2.370 | 2,564,000 | 54.112 | 1,081,000 | 0.052 | 1,375,000 | 0.050 |
| 06/01/2026 | 0.050 | 2.370 | 1,452,000 | 54.618 | 402,000 | 0.054 | 985,000 | 0.053 |
| 05/01/2026 | 0.072 | 2.240 | 1,359,000 | 56.679 | 667,000 | 0.071 | 672,000 | 0.071 |
| 02/01/2026 | 0.075 | 2.220 | 2,967,000 | 56.309 | 1,351,000 | 0.079 | 1,421,000 | 0.079 |
| 31/12/2025 | 0.082 | 2.200 | 2,182,000 | 57.188 | 1,083,000 | 0.079 | 1,099,000 | 0.078 |
| 30/12/2025 | 0.080 | 2.180 | 2,656,000 | 55.720 | 1,318,000 | 0.085 | 1,138,000 | 0.086 |
| 29/12/2025 | 0.086 | 2.130 | 1,408,000 | 55.101 | 588,000 | 0.085 | 700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |