19868 中壽華泰六一購Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.078 | 32.180 | 0 | 101.625 | ||||
| 23/01/2026 | 0.078 | 31.540 | 0 | 67.713 | ||||
| 22/01/2026 | 0.078 | 31.720 | 0 | 56.357 | ||||
| 21/01/2026 | 0.078 | 32.980 | 0 | 20.290 | ||||
| 20/01/2026 | 0.133 | 33.400 | 3,025,000 | 19.062 | 1,540,000 | 0.096 | 1,455,000 | 0.046 |
| 19/01/2026 | 0.034 | 32.020 | 585,000 | 25.258 | 290,000 | 0.035 | 230,000 | 0.025 |
| 16/01/2026 | 0.049 | 31.940 | 880,000 | 26.775 | 840,000 | 0.048 | 40,000 | 0.051 |
| 15/01/2026 | 0.062 | 31.760 | 475,000 | 31.545 | 20,000 | 0.089 | 455,000 | 0.076 |
| 14/01/2026 | 0.146 | 32.700 | 0 | 32.963 | ||||
| 13/01/2026 | 0.178 | 33.000 | 655,000 | 31.981 | 50,000 | 0.136 | 605,000 | 0.171 |
| 12/01/2026 | 0.100 | 31.880 | 190,000 | 34.748 | 170,000 | 0.096 | 20,000 | 0.081 |
| 09/01/2026 | 0.089 | 31.480 | 0 | 34.577 | ||||
| 08/01/2026 | 0.087 | 31.140 | 265,000 | 37.248 | 265,000 | 0.082 | ||
| 07/01/2026 | 0.139 | 31.820 | 260,000 | 37.722 | 200,000 | 0.139 | 60,000 | 0.135 |
| 06/01/2026 | 0.102 | 31.100 | 975,000 | 38.811 | 690,000 | 0.092 | 275,000 | 0.077 |
| 05/01/2026 | 0.047 | 29.820 | 1,845,000 | 38.507 | 1,370,000 | 0.032 | 360,000 | 0.048 |
| 02/01/2026 | 0.026 | 28.840 | 680,000 | 37.492 | 55,000 | 0.025 | 55,000 | 0.018 |
| 31/12/2025 | 0.012 | 27.380 | 0 | 39.523 | ||||
| 30/12/2025 | 0.017 | 27.940 | 1,175,000 | 37.883 | 575,000 | 0.016 | 20,000 | 0.017 |
| 29/12/2025 | 0.025 | 28.120 | 1,425,000 | 39.422 | 620,000 | 0.038 | 210,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |