19869 萬科華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 3.110 | 0 | 181.526 | ||||
| 13/05/2026 | 0.010 | 3.160 | 0 | 176.765 | ||||
| 12/05/2026 | 0.010 | 3.250 | 0 | 170.298 | ||||
| 11/05/2026 | 0.010 | 3.220 | 0 | 169.720 | ||||
| 08/05/2026 | 0.010 | 3.160 | 0 | 166.863 | ||||
| 07/05/2026 | 0.010 | 3.170 | 0 | 164.608 | ||||
| 06/05/2026 | 0.010 | 3.150 | 0 | 163.802 | ||||
| 05/05/2026 | 0.010 | 3.200 | 0 | 159.862 | ||||
| 04/05/2026 | 0.010 | 3.160 | 0 | 160.038 | ||||
| 30/04/2026 | 0.010 | 2.990 | 0 | 161.576 | ||||
| 29/04/2026 | 0.010 | 3.040 | 0 | 157.826 | ||||
| 28/04/2026 | 0.010 | 2.840 | 0 | 165.633 | ||||
| 27/04/2026 | 0.010 | 2.850 | 0 | 163.692 | ||||
| 24/04/2026 | 0.010 | 2.890 | 0 | 157.701 | ||||
| 23/04/2026 | 0.010 | 2.900 | 0 | 155.951 | ||||
| 22/04/2026 | 0.010 | 2.980 | 0 | 151.176 | ||||
| 21/04/2026 | 0.010 | 3.030 | 0 | 147.865 | ||||
| 20/04/2026 | 0.010 | 3.050 | 0 | 145.866 | ||||
| 17/04/2026 | 0.010 | 3.070 | 0 | 141.742 | ||||
| 16/04/2026 | 0.010 | 3.050 | 0 | 141.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |