19883 康方匯豐六三購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/2026113.4000131.510
26/01/2026112.1000131.691
23/01/2026116.5000119.680
22/01/2026112.4000124.262
21/01/2026114.0000120.301
20/01/2026117.6000113.618
19/01/2026117.3000112.671
16/01/2026121.0000103.862
15/01/2026121.9000101.545
14/01/2026123.400098.534
13/01/2026120.6000101.025
12/01/2026126.100093.132
09/01/2026127.600092.108
08/01/2026128.200090.510400,0000.021400,0000.021
07/01/2026129.200090.601
06/01/2026120.400098.231
05/01/2026117.1000101.443
02/01/2026113.3000103.542
31/12/2025113.0000102.190
30/12/2025111.3000103.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。