19887 小鵬信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.01070.3500130.341
10/02/20260.01069.0500131.284
09/02/20260.01069.0000129.037
06/02/20260.01067.0500127.459
05/02/20260.01067.3000124.823
04/02/20260.01066.5500124.746
03/02/20260.01066.7000122.517
02/02/20260.01066.8000120.507
30/01/20260.01071.6500104.909
29/01/20260.01072.9000100.931
28/01/20260.01074.800095.806
27/01/20260.01072.650098.923
26/01/20260.01073.600095.835
23/01/20260.01076.800086.552
22/01/20260.01076.950085.325
21/01/20260.01079.300080.236
20/01/20260.01079.500079.040
19/01/20260.01180.100078.643
16/01/20260.01280.450077.057
15/01/20260.01380.950076.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。