19905 美團匯豐六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 98.350 | 13,780,000 | 45.045 | 8,820,000 | 0.017 | 4,580,000 | 0.016 |
| 27/01/2026 | 0.016 | 96.550 | 5,430,000 | 45.357 | 2,610,000 | 0.016 | 2,820,000 | 0.016 |
| 26/01/2026 | 0.017 | 97.100 | 7,370,000 | 45.318 | 100,000 | 0.017 | 6,470,000 | 0.018 |
| 23/01/2026 | 0.019 | 97.550 | 5,360,000 | 45.720 | 3,020,000 | 0.020 | 2,140,000 | 0.020 |
| 22/01/2026 | 0.019 | 97.000 | 5,300,000 | 46.169 | 760,000 | 0.018 | 3,660,000 | 0.018 |
| 21/01/2026 | 0.019 | 97.300 | 14,960,000 | 45.620 | 2,760,000 | 0.019 | 11,650,000 | 0.020 |
| 20/01/2026 | 0.020 | 97.350 | 14,780,000 | 46.092 | 3,190,000 | 0.021 | 8,530,000 | 0.021 |
| 19/01/2026 | 0.023 | 98.500 | 4,520,000 | 46.608 | 600,000 | 0.025 | 3,850,000 | 0.023 |
| 16/01/2026 | 0.026 | 100.000 | 6,390,000 | 46.151 | 4,280,000 | 0.027 | 2,100,000 | 0.027 |
| 15/01/2026 | 0.028 | 100.800 | 26,800,000 | 46.202 | 9,380,000 | 0.030 | 11,510,000 | 0.029 |
| 14/01/2026 | 0.029 | 101.500 | 33,310,000 | 45.749 | 16,510,000 | 0.032 | 13,120,000 | 0.030 |
| 13/01/2026 | 0.036 | 104.900 | 30,440,000 | 45.106 | 9,790,000 | 0.039 | 11,800,000 | 0.039 |
| 12/01/2026 | 0.037 | 105.000 | 48,670,000 | 45.305 | 18,000,000 | 0.034 | 14,930,000 | 0.033 |
| 09/01/2026 | 0.024 | 98.500 | 13,300,000 | 45.342 | 2,590,000 | 0.025 | 8,970,000 | 0.026 |
| 08/01/2026 | 0.030 | 101.000 | 15,270,000 | 45.775 | 4,490,000 | 0.030 | 8,470,000 | 0.031 |
| 07/01/2026 | 0.037 | 104.500 | 21,650,000 | 45.036 | 11,370,000 | 0.037 | 9,470,000 | 0.037 |
| 06/01/2026 | 0.040 | 106.100 | 13,630,000 | 44.383 | 3,840,000 | 0.044 | 8,070,000 | 0.044 |
| 05/01/2026 | 0.040 | 105.400 | 4,650,000 | 45.081 | 1,890,000 | 0.041 | 2,550,000 | 0.040 |
| 02/01/2026 | 0.039 | 104.600 | 4,880,000 | 45.078 | 2,890,000 | 0.041 | 1,990,000 | 0.040 |
| 31/12/2025 | 0.036 | 103.300 | 1,460,000 | 44.853 | 360,000 | 0.035 | 500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |