19936 蜜雪信證六四購Ａ (认购证)
按盘价 
0.050 -0.038 (-43.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.088 | 446.200 | 110,000 | 73.058 | 50,000 | 0.089 | 55,000 | 0.094 |
| 26/01/2026 | 0.087 | 446.600 | 0 | 71.901 | ||||
| 23/01/2026 | 0.078 | 430.400 | 1,010,000 | 73.412 | 1,010,000 | 0.080 | ||
| 22/01/2026 | 0.079 | 431.600 | 150,000 | 73.037 | 150,000 | 0.081 | ||
| 21/01/2026 | 0.087 | 441.400 | 55,000 | 72.500 | 5,000 | 0.077 | 50,000 | 0.081 |
| 20/01/2026 | 0.091 | 444.200 | 85,000 | 72.968 | 75,000 | 0.091 | ||
| 19/01/2026 | 0.080 | 428.600 | 40,000 | 73.879 | 5,000 | 0.085 | 35,000 | 0.088 |
| 16/01/2026 | 0.071 | 419.800 | 5,400,000 | 71.636 | 3,025,000 | 0.075 | 545,000 | 0.074 |
| 15/01/2026 | 0.077 | 425.000 | 0 | 72.377 | ||||
| 14/01/2026 | 0.076 | 419.600 | 5,000 | 73.908 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.079 | 425.400 | 100,000 | 72.553 | 100,000 | 0.079 | ||
| 12/01/2026 | 0.083 | 428.600 | 20,000 | 72.963 | 15,000 | 0.080 | ||
| 09/01/2026 | 0.083 | 422.200 | 60,000 | 74.838 | 60,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 439.600 | 25,000 | 74.498 | 25,000 | 0.099 | ||
| 07/01/2026 | 0.091 | 433.400 | 40,000 | 73.365 | 40,000 | 0.091 | ||
| 06/01/2026 | 0.090 | 430.000 | 220,000 | 74.099 | 205,000 | 0.076 | 5,000 | 0.090 |
| 05/01/2026 | 0.071 | 401.400 | 145,000 | 75.969 | 30,000 | 0.072 | 110,000 | 0.071 |
| 02/01/2026 | 0.075 | 406.800 | 100,000 | 74.913 | 10,000 | 0.075 | 90,000 | 0.075 |
| 31/12/2025 | 0.080 | 409.800 | 10,000 | 75.742 | 10,000 | 0.084 | ||
| 30/12/2025 | 0.095 | 428.400 | 0 | 75.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |