19950 中芯法巴六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.249 | 79.300 | 1,825,000 | 54.771 | ||||
| 27/01/2026 | 0.215 | 76.600 | 2,580,000 | 53.764 | 822,500 | 0.202 | 1,055,000 | 0.198 |
| 26/01/2026 | 0.207 | 75.550 | 3,170,000 | 54.371 | 1,240,000 | 0.207 | 1,677,500 | 0.206 |
| 23/01/2026 | 0.234 | 78.100 | 692,500 | 53.696 | 225,000 | 0.226 | ||
| 22/01/2026 | 0.229 | 77.850 | 2,682,500 | 53.061 | 1,335,000 | 0.226 | 857,500 | 0.228 |
| 21/01/2026 | 0.224 | 77.250 | 3,130,000 | 53.294 | 1,392,500 | 0.225 | 1,010,000 | 0.224 |
| 20/01/2026 | 0.203 | 74.500 | 1,087,500 | 55.091 | 65,000 | 0.200 | 2,500 | 0.207 |
| 19/01/2026 | 0.227 | 77.000 | 4,920,000 | 54.286 | 1,797,500 | 0.248 | 2,665,000 | 0.242 |
| 16/01/2026 | 0.255 | 79.200 | 58,577,500 | 54.510 | 24,642,500 | 0.252 | 24,975,000 | 0.252 |
| 15/01/2026 | 0.240 | 77.350 | 10,225,000 | 55.719 | 5,185,000 | 0.223 | 3,795,000 | 0.226 |
| 14/01/2026 | 0.218 | 75.950 | 168,512,500 | 54.121 | 72,890,000 | 0.216 | 74,537,500 | 0.216 |
| 13/01/2026 | 0.208 | 74.450 | 29,335,000 | 55.216 | 13,130,000 | 0.211 | 12,940,000 | 0.211 |
| 12/01/2026 | 0.216 | 75.300 | 3,982,500 | 54.841 | 1,907,500 | 0.214 | 1,722,500 | 0.213 |
| 09/01/2026 | 0.212 | 74.400 | 45,420,000 | 55.659 | 19,612,500 | 0.216 | 20,527,500 | 0.215 |
| 08/01/2026 | 0.225 | 74.950 | 55,712,500 | 57.108 | 24,922,500 | 0.225 | 25,492,500 | 0.225 |
| 07/01/2026 | 0.222 | 74.700 | 5,232,500 | 56.893 | 2,560,000 | 0.226 | 1,202,500 | 0.232 |
| 06/01/2026 | 0.237 | 75.600 | 47,220,000 | 57.982 | 21,290,000 | 0.260 | 22,990,000 | 0.260 |
| 05/01/2026 | 0.244 | 76.500 | 5,832,500 | 57.189 | 3,005,000 | 0.256 | 2,817,500 | 0.256 |
| 02/01/2026 | 0.226 | 75.100 | 257,500 | 56.190 | 122,500 | 0.217 | ||
| 31/12/2025 | 0.192 | 71.450 | 12,500 | 56.769 | 2,500 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |