19953 中芯法興五乙購Ｃ (认购证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 71.800 | 0 | 52.981 | |||||
| 05/12/2025 | 69.750 | 0 | 46.991 | |||||
| 04/12/2025 | 69.800 | 0 | 45.176 | 1,250,000 | 0.062 | |||
| 03/12/2025 | 67.200 | 0 | 51.708 | |||||
| 02/12/2025 | 68.650 | 0 | 50.627 | 10,000 | 0.091 | 50,000 | 0.087 | |
| 01/12/2025 | 69.450 | 0 | 49.434 | 352,500 | 0.095 | 10,000 | 0.100 | |
| 28/11/2025 | 68.800 | 0 | 49.374 | |||||
| 27/11/2025 | 68.350 | 0 | 52.185 | |||||
| 26/11/2025 | 68.850 | 0 | 51.877 | |||||
| 25/11/2025 | 67.950 | 0 | 53.952 | 10,000 | 0.094 | |||
| 24/11/2025 | 68.050 | 0 | 52.250 | 490,000 | 0.080 | 475,000 | 0.058 | |
| 21/11/2025 | 68.800 | 0 | 52.901 | 315,000 | 0.123 | 1,050,000 | 0.127 | |
| 20/11/2025 | 73.500 | 0 | 49.770 | 300,000 | 0.167 | 305,000 | 0.172 | |
| 19/11/2025 | 73.000 | 0 | 54.811 | 300,000 | 0.164 | 300,000 | 0.162 | |
| 18/11/2025 | 74.000 | 0 | 53.326 | |||||
| 17/11/2025 | 72.950 | 0 | 57.484 | |||||
| 14/11/2025 | 73.500 | 0 | 60.100 | 37,500 | 0.206 | |||
| 13/11/2025 | 75.600 | 0 | 54.532 | 5,000 | 0.216 | 352,500 | 0.190 | |
| 12/11/2025 | 73.250 | 0 | 60.690 | 220,000 | 0.184 | 207,500 | 0.163 | |
| 11/11/2025 | 72.650 | 0 | 58.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |