19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.310 | 12.950 | 60,000 | 41.751 | 60,000 | 0.310 | ||
| 11/05/2026 | 0.340 | 13.410 | 200,000 | 41.380 | 200,000 | 0.330 | ||
| 08/05/2026 | 0.280 | 12.540 | 80,000 | 41.119 | 80,000 | 0.265 | ||
| 07/05/2026 | 0.280 | 12.560 | 20,000 | 40.842 | 20,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 12.150 | 0 | 40.156 | ||||
| 05/05/2026 | 0.230 | 11.640 | 0 | 42.321 | ||||
| 04/05/2026 | 0.230 | 11.630 | 0 | 42.392 | ||||
| 30/04/2026 | 0.234 | 11.680 | 0 | 42.411 | ||||
| 29/04/2026 | 0.244 | 11.860 | 100,000 | 42.188 | 100,000 | 0.246 | ||
| 28/04/2026 | 0.242 | 11.830 | 40,000 | 42.134 | 40,000 | 0.241 | ||
| 27/04/2026 | 0.260 | 12.120 | 280,000 | 42.080 | 240,000 | 0.259 | ||
| 24/04/2026 | 0.255 | 12.000 | 180,000 | 42.420 | 120,000 | 0.250 | ||
| 23/04/2026 | 0.235 | 11.640 | 360,000 | 42.772 | 200,000 | 0.229 | 160,000 | 0.235 |
| 22/04/2026 | 0.232 | 11.630 | 8,900,000 | 42.292 | 4,540,000 | 0.221 | 4,360,000 | 0.220 |
| 21/04/2026 | 0.194 | 11.000 | 4,540,000 | 42.164 | 2,260,000 | 0.197 | 2,280,000 | 0.198 |
| 20/04/2026 | 0.205 | 11.210 | 6,980,000 | 41.960 | 3,520,000 | 0.215 | 3,460,000 | 0.216 |
| 17/04/2026 | 0.215 | 11.300 | 12,860,000 | 42.741 | 6,500,000 | 0.214 | 6,260,000 | 0.214 |
| 16/04/2026 | 0.202 | 11.100 | 11,880,000 | 42.419 | 5,800,000 | 0.194 | 6,080,000 | 0.192 |
| 15/04/2026 | 0.177 | 10.580 | 3,560,000 | 43.074 | 1,780,000 | 0.173 | 1,780,000 | 0.173 |
| 14/04/2026 | 0.171 | 10.430 | 3,820,000 | 43.658 | 1,900,000 | 0.174 | 1,860,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |