19963 中壽麥銀六三沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01632.180084.733
23/01/20260.01631.540078.834
22/01/20260.01631.720078.581
21/01/20260.01632.980082.514
20/01/20260.01633.400083.093
19/01/20260.01632.020076.977
16/01/20260.01631.940074.154
15/01/20260.01631.760072.702
14/01/20260.01632.700075.337
13/01/20260.01633.000075.641
12/01/20260.01631.880070.968
09/01/20260.01631.480067.552
08/01/20260.01631.140065.728
07/01/20260.01631.820067.501
06/01/20260.01631.100064.403
05/01/20260.01629.820059.262
02/01/20260.01628.840054.176
31/12/20250.01927.380049.318
30/12/20250.01927.940051.198
29/12/20250.01928.120051.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。