19974 中芯匯豐六五購Ａ (认购证)
按盘价 
0.255 +0.039 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.216 | 76.600 | 432,500 | 49.618 | 192,500 | 0.203 | ||
| 26/01/2026 | 0.204 | 75.550 | 1,447,500 | 49.748 | 1,122,500 | 0.211 | 200,000 | 0.198 |
| 23/01/2026 | 0.236 | 78.100 | 1,670,000 | 48.921 | 790,000 | 0.225 | 640,000 | 0.237 |
| 22/01/2026 | 0.230 | 77.850 | 22,500 | 47.907 | ||||
| 21/01/2026 | 0.231 | 77.250 | 2,587,500 | 50.312 | 490,000 | 0.225 | 1,577,500 | 0.225 |
| 20/01/2026 | 0.200 | 74.500 | 25,000 | 51.056 | 25,000 | 0.195 | ||
| 19/01/2026 | 0.231 | 77.000 | 775,000 | 50.827 | 675,000 | 0.235 | ||
| 16/01/2026 | 0.255 | 79.200 | 2,547,500 | 48.739 | 1,917,500 | 0.247 | ||
| 15/01/2026 | 0.242 | 77.350 | 9,045,000 | 51.871 | 3,075,000 | 0.225 | 5,405,000 | 0.232 |
| 14/01/2026 | 0.219 | 75.950 | 21,652,500 | 50.175 | 18,040,000 | 0.222 | 1,000,000 | 0.226 |
| 13/01/2026 | 0.209 | 74.450 | 3,580,000 | 52.263 | 2,095,000 | 0.220 | 1,420,000 | 0.229 |
| 12/01/2026 | 0.219 | 75.300 | 672,500 | 51.959 | 67,500 | 0.217 | 452,500 | 0.217 |
| 09/01/2026 | 0.215 | 74.400 | 365,000 | 53.316 | 215,000 | 0.217 | 110,000 | 0.234 |
| 08/01/2026 | 0.227 | 74.950 | 3,835,000 | 54.610 | 2,435,000 | 0.235 | ||
| 07/01/2026 | 0.225 | 74.700 | 355,000 | 54.696 | 310,000 | 0.223 | ||
| 06/01/2026 | 0.239 | 75.600 | 2,350,000 | 55.385 | 1,572,500 | 0.246 | 42,500 | 0.265 |
| 05/01/2026 | 0.247 | 76.500 | 6,157,500 | 54.264 | 3,287,500 | 0.244 | 2,075,000 | 0.260 |
| 02/01/2026 | 0.230 | 75.100 | 51,122,500 | 53.795 | 5,555,000 | 0.211 | 28,580,000 | 0.224 |
| 31/12/2025 | 0.192 | 71.450 | 18,722,500 | 54.729 | 4,220,000 | 0.204 | 10,287,500 | 0.207 |
| 30/12/2025 | 0.206 | 72.500 | 36,482,500 | 55.033 | 14,565,000 | 0.192 | 15,187,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |