19975 海智華泰六九購Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.088 | 25.960 | 1,808,000 | 40.839 | 904,000 | 0.090 | 904,000 | 0.091 |
| 10/12/2025 | 0.088 | 26.100 | 2,208,000 | 40.316 | 1,104,000 | 0.089 | 1,104,000 | 0.089 |
| 09/12/2025 | 0.090 | 26.040 | 2,210,000 | 40.825 | 1,120,000 | 0.100 | 1,090,000 | 0.100 |
| 08/12/2025 | 0.106 | 26.580 | 2,008,000 | 41.395 | 1,102,000 | 0.112 | 906,000 | 0.115 |
| 05/12/2025 | 0.126 | 27.060 | 4,028,000 | 42.340 | 2,014,000 | 0.125 | 2,014,000 | 0.124 |
| 04/12/2025 | 0.127 | 27.300 | 1,420,000 | 41.594 | 710,000 | 0.124 | 710,000 | 0.123 |
| 03/12/2025 | 0.124 | 27.040 | 2,304,000 | 41.990 | 1,036,000 | 0.132 | 1,236,000 | 0.131 |
| 02/12/2025 | 0.121 | 26.800 | 0 | 42.181 | ||||
| 01/12/2025 | 0.115 | 26.700 | 100,000 | 41.619 | 100,000 | 0.115 | ||
| 28/11/2025 | 0.116 | 26.580 | 100,000 | 41.931 | 90,000 | 0.116 | 10,000 | 0.116 |
| 27/11/2025 | 0.123 | 26.840 | 20,000 | 41.944 | 10,000 | 0.116 | 10,000 | 0.116 |
| 26/11/2025 | 0.116 | 26.500 | 48,000 | 42.047 | 48,000 | 0.111 | ||
| 25/11/2025 | 0.109 | 26.120 | 132,000 | 42.061 | 132,000 | 0.109 | ||
| 24/11/2025 | 0.105 | 26.020 | 270,000 | 41.740 | 144,000 | 0.102 | 126,000 | 0.102 |
| 21/11/2025 | 0.097 | 25.580 | 340,000 | 41.767 | 170,000 | 0.102 | 170,000 | 0.104 |
| 20/11/2025 | 0.102 | 25.820 | 16,000 | 41.663 | 8,000 | 0.102 | 8,000 | 0.101 |
| 19/11/2025 | 0.097 | 25.440 | 0 | 42.075 | ||||
| 18/11/2025 | 0.094 | 25.300 | 0 | 41.933 | ||||
| 17/11/2025 | 0.108 | 25.940 | 446,000 | 41.859 | 332,000 | 0.108 | 114,000 | 0.110 |
| 14/11/2025 | 0.116 | 26.200 | 552,000 | 41.911 | 266,000 | 0.123 | 286,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |