19975 海智華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01020.0400252.368
23/09/20260.01019.9100235.833
22/09/20260.01019.9000220.731
21/09/20260.01019.7500210.353
18/09/20260.01020.5800171.455
17/09/20260.01020.5800164.710
16/09/20260.01020.7000157.306
15/09/20260.01021.0400148.176
14/09/20260.01020.9800144.097
11/09/20260.01020.5800136.158
10/09/20260.01020.8200130.368
09/09/20260.01021.0600124.963
08/09/20260.01021.2200120.624
07/09/20260.01021.1200118.847
04/09/20260.01021.6200107.612
03/09/20260.01021.1800109.150
02/09/20260.01020.8600109.762
01/09/20260.01021.2600104.675
31/08/20260.01021.5600100.600
28/08/20260.01021.280097.938
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。