19975 海智華泰六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 20.980 | 1,000,000 | 52.049 | ||||
| 13/05/2026 | 0.010 | 20.880 | 0 | 52.238 | ||||
| 12/05/2026 | 0.010 | 21.180 | 100,000 | 50.959 | 100,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 21.520 | 0 | 49.513 | ||||
| 08/05/2026 | 0.010 | 21.640 | 0 | 48.549 | ||||
| 07/05/2026 | 0.010 | 21.780 | 0 | 47.875 | ||||
| 06/05/2026 | 0.010 | 21.660 | 0 | 48.137 | ||||
| 05/05/2026 | 0.010 | 21.400 | 0 | 48.928 | ||||
| 04/05/2026 | 0.010 | 21.900 | 0 | 46.974 | ||||
| 30/04/2026 | 0.010 | 21.920 | 0 | 46.268 | ||||
| 29/04/2026 | 0.010 | 22.200 | 0 | 45.148 | ||||
| 28/04/2026 | 0.010 | 21.680 | 0 | 46.798 | ||||
| 27/04/2026 | 0.010 | 20.860 | 0 | 49.556 | ||||
| 24/04/2026 | 0.010 | 20.760 | 0 | 49.433 | ||||
| 23/04/2026 | 0.010 | 20.640 | 0 | 49.706 | ||||
| 22/04/2026 | 0.010 | 21.120 | 100,000 | 47.838 | 100,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 21.360 | 0 | 46.885 | ||||
| 20/04/2026 | 0.010 | 21.140 | 0 | 47.501 | ||||
| 17/04/2026 | 0.010 | 20.980 | 0 | 47.615 | ||||
| 16/04/2026 | 0.010 | 21.300 | 0 | 46.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |