19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 34.200 | 2,300,000 | 71.434 | 1,000,000 | 0.074 | 1,300,000 | 0.074 |
| 10/12/2025 | 0.075 | 34.580 | 1,400,000 | 71.555 | 700,000 | 0.074 | 700,000 | 0.073 |
| 09/12/2025 | 0.075 | 34.340 | 1,580,000 | 72.178 | 790,000 | 0.077 | 790,000 | 0.077 |
| 08/12/2025 | 0.080 | 35.140 | 800,000 | 71.952 | 400,000 | 0.081 | 400,000 | 0.081 |
| 05/12/2025 | 0.084 | 35.480 | 600,000 | 72.302 | 300,000 | 0.083 | 300,000 | 0.083 |
| 04/12/2025 | 0.084 | 35.680 | 1,400,000 | 71.681 | 700,000 | 0.084 | 700,000 | 0.084 |
| 03/12/2025 | 0.084 | 35.460 | 1,000,000 | 72.162 | 500,000 | 0.084 | 500,000 | 0.085 |
| 02/12/2025 | 0.085 | 35.740 | 3,000,000 | 71.565 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 01/12/2025 | 0.088 | 36.060 | 900,000 | 71.746 | 450,000 | 0.088 | 450,000 | 0.088 |
| 28/11/2025 | 0.087 | 35.780 | 1,800,000 | 71.824 | 900,000 | 0.087 | 900,000 | 0.087 |
| 27/11/2025 | 0.088 | 35.700 | 400,000 | 72.309 | 200,000 | 0.088 | 200,000 | 0.088 |
| 26/11/2025 | 0.087 | 35.600 | 1,000,000 | 72.106 | 500,000 | 0.087 | 500,000 | 0.087 |
| 25/11/2025 | 0.084 | 35.120 | 3,080,000 | 71.946 | 1,540,000 | 0.086 | 1,540,000 | 0.086 |
| 24/11/2025 | 0.085 | 35.020 | 0 | 72.494 | ||||
| 21/11/2025 | 0.084 | 34.620 | 0 | 72.891 | ||||
| 20/11/2025 | 0.091 | 35.280 | 0 | 73.657 | ||||
| 19/11/2025 | 0.091 | 35.100 | 0 | 74.044 | ||||
| 18/11/2025 | 0.097 | 35.040 | 0 | 76.244 | ||||
| 17/11/2025 | 0.100 | 35.520 | 0 | 75.914 | ||||
| 14/11/2025 | 0.103 | 35.800 | 0 | 75.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |