19986 長汽摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01313.3100109.421
04/02/20260.01313.0800110.776
03/02/20260.01313.0200110.139
02/02/20260.01312.7200112.374
30/01/20260.01313.2500102.639
29/01/20260.01313.550098.284
28/01/20260.01313.430098.527
27/01/20260.01313.1400100.603
26/01/20260.01313.240098.518
23/01/20260.01313.870089.303
22/01/20260.01313.630090.834
21/01/20260.01313.740088.919
20/01/20260.01313.680088.695
19/01/20260.01313.810086.656
16/01/20260.01314.050082.219
15/01/20260.01314.130080.810
14/01/20260.01314.150079.969
13/01/20260.01314.340077.615
12/01/20260.01314.010079.909
09/01/20260.01314.400074.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。