19996 招行瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 47.660 | 0 | 51.633 | ||||
| 27/01/2026 | 0.011 | 47.180 | 0 | 52.404 | ||||
| 26/01/2026 | 0.011 | 46.640 | 0 | 53.413 | ||||
| 23/01/2026 | 0.011 | 46.400 | 0 | 51.317 | ||||
| 22/01/2026 | 0.011 | 46.300 | 0 | 50.775 | ||||
| 21/01/2026 | 0.011 | 46.840 | 0 | 48.005 | ||||
| 20/01/2026 | 0.011 | 46.820 | 0 | 47.283 | ||||
| 19/01/2026 | 0.011 | 46.680 | 0 | 47.005 | ||||
| 16/01/2026 | 0.011 | 47.520 | 0 | 42.192 | ||||
| 15/01/2026 | 0.011 | 48.040 | 0 | 39.942 | ||||
| 14/01/2026 | 0.011 | 48.380 | 0 | 41.832 | ||||
| 13/01/2026 | 0.011 | 49.231 | 0 | 35.192 | ||||
| 12/01/2026 | 0.011 | 49.231 | 0 | 34.727 | ||||
| 09/01/2026 | 0.011 | 49.031 | 0 | 34.015 | ||||
| 08/01/2026 | 0.011 | 49.281 | 0 | 32.892 | ||||
| 07/01/2026 | 0.018 | 50.281 | 0 | 32.947 | ||||
| 06/01/2026 | 0.022 | 50.881 | 200,000 | 32.287 | 100,000 | 0.019 | 100,000 | 0.021 |
| 05/01/2026 | 0.026 | 50.931 | 200,000 | 33.114 | 100,000 | 0.032 | 100,000 | 0.035 |
| 02/01/2026 | 0.044 | 52.431 | 100,000 | 32.036 | 50,000 | 0.042 | 50,000 | 0.040 |
| 31/12/2025 | 0.040 | 51.681 | 300,000 | 32.871 | 150,000 | 0.034 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |