20004 港交中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.010411.400096.320
10/03/20260.010410.080090.482
09/03/20260.010400.480092.723
06/03/20260.010408.480081.641
05/03/20260.010400.880083.197
04/03/20260.010398.280082.468
03/03/20260.010402.880078.582
02/03/20260.010404.480076.220
27/02/20260.010412.480068.577
26/02/20260.010408.880068.119
25/02/20260.010405.680068.181
24/02/20260.010407.080066.476
23/02/20260.010411.280063.798
20/02/20260.010401.280064.528
16/02/20260.010402.280060.659
13/02/20260.010398.680059.579
12/02/20260.010407.480055.964
11/02/20260.010411.480054.018
10/02/20260.010410.680053.652
09/02/20260.010412.08020,00052.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。