20012 騰訊中銀六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 605.000 | 0 | 35.104 | ||||
| 05/12/2025 | 0.012 | 610.000 | 0 | 33.631 | ||||
| 04/12/2025 | 0.012 | 612.000 | 930,000 | 33.105 | ||||
| 03/12/2025 | 0.011 | 611.000 | 420,000 | 32.577 | ||||
| 02/12/2025 | 0.014 | 617.000 | 770,000 | 32.733 | 480,000 | 0.016 | ||
| 01/12/2025 | 0.016 | 619.500 | 70,000 | 32.916 | 70,000 | 0.016 | ||
| 28/11/2025 | 0.017 | 611.500 | 260,000 | 33.940 | ||||
| 27/11/2025 | 0.019 | 611.500 | 50,000 | 34.438 | 30,000 | 0.021 | ||
| 26/11/2025 | 0.025 | 619.500 | 1,620,000 | 34.784 | 1,360,000 | 0.026 | ||
| 25/11/2025 | 0.029 | 625.000 | 90,000 | 34.666 | 90,000 | 0.029 | ||
| 24/11/2025 | 0.028 | 624.500 | 1,060,000 | 34.296 | 1,060,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 610.000 | 2,540,000 | 34.685 | 1,080,000 | 0.023 | 1,460,000 | 0.021 |
| 20/11/2025 | 0.026 | 621.000 | 1,180,000 | 33.582 | 720,000 | 0.028 | 360,000 | 0.028 |
| 19/11/2025 | 0.029 | 622.500 | 1,670,000 | 33.920 | 1,080,000 | 0.030 | 370,000 | 0.033 |
| 18/11/2025 | 0.032 | 623.500 | 1,950,000 | 34.262 | 410,000 | 0.043 | 1,520,000 | 0.034 |
| 17/11/2025 | 0.041 | 636.500 | 550,000 | 33.844 | 300,000 | 0.047 | 200,000 | 0.048 |
| 14/11/2025 | 0.048 | 641.000 | 3,180,000 | 33.842 | 600,000 | 0.058 | 2,480,000 | 0.053 |
| 13/11/2025 | 0.065 | 656.000 | 900,000 | 33.783 | 200,000 | 0.065 | 520,000 | 0.061 |
| 12/11/2025 | 0.067 | 657.000 | 2,890,000 | 33.719 | 1,830,000 | 0.064 | 410,000 | 0.066 |
| 11/11/2025 | 0.058 | 650.000 | 4,130,000 | 33.403 | 720,000 | 0.056 | 2,840,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |