20013 工行中銀六七購Ａ (认购证)
按盘价 
0.177 -0.020 (-10.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.197 | 7.050 | 0 | 22.579 | ||||
| 11/05/2026 | 0.174 | 6.980 | 318,000 | 22.933 | 160,000 | 0.157 | 158,000 | 0.150 |
| 08/05/2026 | 0.165 | 6.920 | 3,000 | 23.610 | 3,000 | 0.170 | ||
| 07/05/2026 | 0.188 | 6.990 | 1,720,000 | 23.022 | 755,000 | 0.187 | 860,000 | 0.185 |
| 06/05/2026 | 0.184 | 6.950 | 0 | 23.888 | ||||
| 05/05/2026 | 0.172 | 6.900 | 0 | 24.355 | ||||
| 04/05/2026 | 0.181 | 6.920 | 0 | 30.556 | ||||
| 30/04/2026 | 0.172 | 6.836 | 0 | 25.384 | ||||
| 29/04/2026 | 0.242 | 7.026 | 0 | 24.701 | ||||
| 28/04/2026 | 0.224 | 6.986 | 240,000 | 24.474 | 120,000 | 0.224 | 120,000 | 0.225 |
| 27/04/2026 | 0.280 | 7.026 | 0 | 27.371 | ||||
| 24/04/2026 | 0.280 | 7.066 | 700,000 | 25.343 | 350,000 | 0.232 | 350,000 | 0.230 |
| 23/04/2026 | 0.246 | 6.986 | 1,120,000 | 25.340 | 560,000 | 0.249 | 560,000 | 0.247 |
| 22/04/2026 | 0.232 | 6.936 | 3,240,000 | 25.731 | 1,620,000 | 0.235 | 1,620,000 | 0.235 |
| 21/04/2026 | 0.285 | 7.066 | 240,000 | 25.264 | 120,000 | 0.288 | 120,000 | 0.293 |
| 20/04/2026 | 0.250 | 6.996 | 9,340,000 | 24.858 | 4,670,000 | 0.233 | 4,670,000 | 0.229 |
| 17/04/2026 | 0.198 | 6.836 | 360,000 | 25.353 | 180,000 | 0.197 | 180,000 | 0.197 |
| 16/04/2026 | 0.191 | 6.796 | 0 | 25.801 | ||||
| 15/04/2026 | 0.191 | 6.796 | 2,000 | 25.638 | 2,000 | 0.191 | ||
| 14/04/2026 | 0.208 | 6.836 | 0 | 25.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |