20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.295 | 32.500 | 320,000 | 50.223 | 160,000 | 0.298 | 160,000 | 0.301 |
| 08/12/2025 | 0.355 | 33.940 | 240,000 | 49.800 | 120,000 | 0.349 | 120,000 | 0.346 |
| 05/12/2025 | 0.365 | 34.400 | 300,000 | 48.294 | 140,000 | 0.348 | 160,000 | 0.343 |
| 04/12/2025 | 0.335 | 33.200 | 80,000 | 50.623 | 40,000 | 0.345 | 40,000 | 0.345 |
| 03/12/2025 | 0.315 | 32.780 | 400,000 | 50.311 | 200,000 | 0.318 | 200,000 | 0.317 |
| 02/12/2025 | 0.305 | 32.720 | 200,000 | 49.269 | 100,000 | 0.305 | 100,000 | 0.305 |
| 01/12/2025 | 0.300 | 32.320 | 260,000 | 50.371 | 160,000 | 0.307 | 100,000 | 0.309 |
| 28/11/2025 | 0.243 | 30.700 | 180,000 | 50.684 | 80,000 | 0.261 | 100,000 | 0.256 |
| 27/11/2025 | 0.255 | 30.700 | 120,000 | 51.920 | 60,000 | 0.257 | 60,000 | 0.262 |
| 26/11/2025 | 0.242 | 30.280 | 240,000 | 52.075 | 120,000 | 0.260 | 120,000 | 0.262 |
| 25/11/2025 | 0.260 | 30.920 | 0 | 51.111 | ||||
| 24/11/2025 | 0.250 | 30.380 | 440,000 | 52.136 | 220,000 | 0.241 | 220,000 | 0.241 |
| 21/11/2025 | 0.244 | 30.000 | 180,000 | 52.659 | 80,000 | 0.260 | 100,000 | 0.260 |
| 20/11/2025 | 0.280 | 31.120 | 0 | 51.827 | ||||
| 19/11/2025 | 0.285 | 31.440 | 0 | 50.879 | ||||
| 18/11/2025 | 0.270 | 30.720 | 0 | 52.115 | ||||
| 17/11/2025 | 0.325 | 32.120 | 400,000 | 51.803 | 200,000 | 0.323 | 200,000 | 0.327 |
| 14/11/2025 | 0.365 | 33.000 | 80,000 | 51.560 | 80,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 34.000 | 0 | 49.856 | ||||
| 12/11/2025 | 0.345 | 32.620 | 920,000 | 51.023 | 460,000 | 0.343 | 460,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |