20029 東金華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 17.620 | 0 | 420.206 | ||||
| 24/06/2026 | 0.010 | 19.160 | 0 | 353.704 | ||||
| 23/06/2026 | 0.010 | 19.650 | 0 | 319.134 | ||||
| 22/06/2026 | 0.010 | 20.580 | 0 | 284.272 | ||||
| 18/06/2026 | 0.010 | 21.460 | 0 | 221.536 | ||||
| 17/06/2026 | 0.010 | 22.900 | 0 | 197.177 | ||||
| 16/06/2026 | 0.010 | 22.900 | 0 | 190.000 | ||||
| 15/06/2026 | 0.010 | 23.080 | 0 | 181.790 | ||||
| 12/06/2026 | 0.010 | 21.720 | 0 | 178.351 | ||||
| 11/06/2026 | 0.010 | 21.040 | 0 | 179.926 | ||||
| 10/06/2026 | 0.010 | 21.080 | 0 | 174.989 | ||||
| 09/06/2026 | 0.010 | 22.040 | 0 | 162.323 | ||||
| 08/06/2026 | 0.010 | 21.640 | 0 | 161.971 | ||||
| 05/06/2026 | 0.010 | 22.460 | 0 | 145.448 | ||||
| 04/06/2026 | 0.010 | 23.040 | 0 | 138.271 | ||||
| 03/06/2026 | 0.010 | 23.700 | 0 | 130.951 | ||||
| 02/06/2026 | 0.010 | 24.120 | 0 | 125.688 | ||||
| 01/06/2026 | 0.010 | 23.960 | 0 | 124.568 | ||||
| 29/05/2026 | 0.010 | 23.840 | 0 | 119.330 | ||||
| 28/05/2026 | 0.010 | 23.660 | 0 | 118.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |