20029 東金華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 30.320 | 0 | 66.312 | ||||
| 11/05/2026 | 0.010 | 30.320 | 0 | 65.639 | ||||
| 08/05/2026 | 0.016 | 31.600 | 5,780,000 | 63.914 | 5,740,000 | 0.011 | 40,000 | 0.017 |
| 07/05/2026 | 0.010 | 30.960 | 0 | 60.624 | ||||
| 06/05/2026 | 0.010 | 29.920 | 0 | 64.125 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 71.833 | ||||
| 04/05/2026 | 0.010 | 28.260 | 0 | 69.623 | ||||
| 30/04/2026 | 0.010 | 28.360 | 80,000 | 66.880 | 80,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 29.700 | 750,000 | 61.188 | 732,500 | 0.010 | ||
| 28/04/2026 | 0.010 | 29.220 | 345,000 | 62.499 | 345,000 | 0.010 | ||
| 27/04/2026 | 0.016 | 30.040 | 300,000 | 64.077 | 300,000 | 0.016 | ||
| 24/04/2026 | 0.017 | 30.620 | 1,695,000 | 61.103 | 1,610,000 | 0.016 | 75,000 | 0.018 |
| 23/04/2026 | 0.017 | 30.400 | 630,000 | 61.477 | 40,000 | 0.018 | 590,000 | 0.017 |
| 22/04/2026 | 0.025 | 31.160 | 2,252,500 | 62.907 | 460,000 | 0.033 | 1,752,500 | 0.028 |
| 21/04/2026 | 0.039 | 32.520 | 2,670,000 | 63.444 | 1,310,000 | 0.043 | 1,360,000 | 0.042 |
| 20/04/2026 | 0.042 | 32.640 | 3,230,000 | 63.661 | 1,427,500 | 0.046 | 1,785,000 | 0.044 |
| 17/04/2026 | 0.043 | 32.240 | 4,805,000 | 64.312 | 2,595,000 | 0.045 | 2,187,500 | 0.046 |
| 16/04/2026 | 0.053 | 33.200 | 10,800,000 | 63.445 | 4,045,000 | 0.050 | 6,240,000 | 0.051 |
| 15/04/2026 | 0.055 | 33.100 | 4,442,500 | 64.063 | 1,592,500 | 0.066 | 2,827,500 | 0.063 |
| 14/04/2026 | 0.068 | 33.680 | 6,557,500 | 65.152 | 1,970,000 | 0.077 | 4,477,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |