20030 石藥華泰六六購Ａ (认购证)
按盘价 
0.073 +0.020 (+37.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.053 | 9.940 | 5,120,000 | 66.710 | 2,560,000 | 0.049 | 2,560,000 | 0.048 |
| 26/01/2026 | 0.046 | 9.600 | 1,340,000 | 67.409 | 670,000 | 0.047 | 670,000 | 0.049 |
| 23/01/2026 | 0.052 | 9.810 | 2,020,000 | 66.770 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 22/01/2026 | 0.052 | 9.680 | 1,260,000 | 67.876 | 630,000 | 0.055 | 630,000 | 0.057 |
| 21/01/2026 | 0.058 | 9.890 | 1,660,000 | 67.539 | 830,000 | 0.059 | 830,000 | 0.056 |
| 20/01/2026 | 0.057 | 9.730 | 3,240,000 | 68.630 | 1,620,000 | 0.060 | 1,620,000 | 0.060 |
| 19/01/2026 | 0.058 | 9.740 | 3,260,000 | 68.634 | 1,630,000 | 0.060 | 1,630,000 | 0.059 |
| 16/01/2026 | 0.058 | 9.830 | 1,360,000 | 67.037 | 680,000 | 0.059 | 680,000 | 0.061 |
| 15/01/2026 | 0.059 | 9.800 | 3,310,000 | 67.451 | 1,660,000 | 0.061 | 1,650,000 | 0.061 |
| 14/01/2026 | 0.059 | 9.810 | 7,380,000 | 67.132 | 3,690,000 | 0.066 | 3,690,000 | 0.066 |
| 13/01/2026 | 0.060 | 9.780 | 11,850,000 | 67.492 | 5,920,000 | 0.061 | 5,930,000 | 0.060 |
| 12/01/2026 | 0.050 | 9.460 | 1,760,000 | 67.140 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/01/2026 | 0.044 | 9.180 | 880,000 | 67.089 | 440,000 | 0.044 | 440,000 | 0.044 |
| 08/01/2026 | 0.044 | 9.090 | 1,000,000 | 67.788 | 500,000 | 0.044 | 500,000 | 0.045 |
| 07/01/2026 | 0.044 | 9.120 | 3,100,000 | 67.276 | 1,550,000 | 0.045 | 1,550,000 | 0.044 |
| 06/01/2026 | 0.040 | 8.860 | 0 | 68.111 | ||||
| 05/01/2026 | 0.040 | 8.890 | 0 | 67.601 | ||||
| 02/01/2026 | 0.035 | 8.480 | 0 | 68.943 | ||||
| 31/12/2025 | 0.035 | 8.430 | 0 | 69.044 | ||||
| 30/12/2025 | 0.035 | 8.500 | 0 | 68.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |