20031 紫金匯豐六七購Ａ (认购证)
按盘价 
1.110 +0.120 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.990 | 44.760 | 94,000 | 48.144 | 62,000 | 0.973 | ||
| 27/01/2026 | 0.880 | 43.400 | 492,000 | 47.255 | 218,000 | 0.980 | ||
| 26/01/2026 | 0.790 | 42.180 | 92,000 | 47.078 | 2,000 | 0.820 | ||
| 23/01/2026 | 0.660 | 40.420 | 344,000 | 45.852 | 172,000 | 0.660 | ||
| 22/01/2026 | 0.630 | 39.980 | 2,000 | 45.634 | 2,000 | 0.620 | ||
| 21/01/2026 | 0.700 | 40.920 | 606,000 | 46.158 | 300,000 | 0.690 | 6,000 | 0.690 |
| 20/01/2026 | 0.640 | 39.980 | 174,000 | 46.347 | 174,000 | 0.590 | ||
| 19/01/2026 | 0.630 | 39.320 | 378,000 | 49.553 | 326,000 | 0.620 | 48,000 | 0.660 |
| 16/01/2026 | 0.630 | 39.460 | 772,000 | 48.164 | 274,000 | 0.645 | 438,000 | 0.685 |
| 15/01/2026 | 0.680 | 40.000 | 720,000 | 49.501 | 444,000 | 0.751 | 200,000 | 0.708 |
| 14/01/2026 | 0.730 | 40.800 | 546,000 | 48.978 | 162,000 | 0.774 | 346,000 | 0.737 |
| 13/01/2026 | 0.680 | 40.220 | 418,000 | 47.580 | 230,000 | 0.685 | 142,000 | 0.711 |
| 12/01/2026 | 0.630 | 39.280 | 3,294,000 | 48.573 | 3,272,000 | 0.619 | 18,000 | 0.621 |
| 09/01/2026 | 0.580 | 38.260 | 1,178,000 | 49.485 | 1,090,000 | 0.579 | 88,000 | 0.557 |
| 08/01/2026 | 0.520 | 37.200 | 1,510,000 | 49.638 | 1,510,000 | 0.530 | ||
| 07/01/2026 | 0.570 | 37.920 | 3,716,000 | 50.229 | 1,118,000 | 0.599 | 2,598,000 | 0.571 |
| 06/01/2026 | 0.580 | 38.260 | 966,000 | 49.115 | 934,000 | 0.561 | 18,000 | 0.596 |
| 05/01/2026 | 0.480 | 36.620 | 6,548,000 | 48.574 | 2,824,000 | 0.464 | 3,674,000 | 0.461 |
| 02/01/2026 | 0.500 | 36.940 | 1,246,000 | 48.331 | 772,000 | 0.482 | 378,000 | 0.473 |
| 31/12/2025 | 0.435 | 35.660 | 1,558,000 | 48.587 | 46,000 | 0.466 | 1,450,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |