20038 兗礦匯豐六五購Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.117 | 9.940 | 9,200,000 | 42.788 | 4,600,000 | 0.114 | 4,600,000 | 0.113 |
| 09/12/2025 | 0.112 | 9.870 | 1,560,000 | 42.696 | 670,000 | 0.117 | 880,000 | 0.118 |
| 08/12/2025 | 0.130 | 10.070 | 830,000 | 43.302 | 390,000 | 0.132 | 440,000 | 0.133 |
| 05/12/2025 | 0.155 | 10.370 | 0 | 43.182 | ||||
| 04/12/2025 | 0.155 | 10.360 | 0 | 43.196 | ||||
| 03/12/2025 | 0.167 | 10.500 | 30,000 | 43.109 | 30,000 | 0.174 | ||
| 02/12/2025 | 0.165 | 10.510 | 0 | 42.341 | ||||
| 01/12/2025 | 0.147 | 10.270 | 0 | 42.542 | ||||
| 28/11/2025 | 0.142 | 10.160 | 0 | 42.824 | ||||
| 27/11/2025 | 0.151 | 10.310 | 0 | 42.171 | ||||
| 26/11/2025 | 0.149 | 10.230 | 2,930,000 | 42.838 | 1,410,000 | 0.156 | 1,470,000 | 0.160 |
| 25/11/2025 | 0.168 | 10.390 | 3,530,000 | 43.548 | 1,750,000 | 0.168 | 1,780,000 | 0.166 |
| 24/11/2025 | 0.168 | 10.330 | 5,800,000 | 44.302 | 2,900,000 | 0.163 | 2,900,000 | 0.162 |
| 21/11/2025 | 0.167 | 10.320 | 10,000 | 43.886 | 10,000 | 0.173 | ||
| 20/11/2025 | 0.194 | 10.630 | 3,000,000 | 43.719 | 1,450,000 | 0.201 | 1,500,000 | 0.204 |
| 19/11/2025 | 0.230 | 11.040 | 0 | 43.034 | ||||
| 18/11/2025 | 0.226 | 10.950 | 3,130,000 | 43.623 | 1,680,000 | 0.251 | 1,400,000 | 0.259 |
| 17/11/2025 | 0.280 | 11.470 | 5,180,000 | 43.380 | 2,590,000 | 0.260 | 2,590,000 | 0.260 |
| 14/11/2025 | 0.265 | 11.270 | 4,680,000 | 44.044 | 2,340,000 | 0.279 | 2,340,000 | 0.285 |
| 13/11/2025 | 0.295 | 11.550 | 7,380,000 | 43.789 | 3,690,000 | 0.286 | 3,690,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |