20042 農行摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 5.530 | 0 | 34.648 | ||||
| 26/01/2026 | 0.010 | 5.390 | 0 | 38.426 | ||||
| 23/01/2026 | 0.010 | 5.320 | 0 | 38.602 | ||||
| 22/01/2026 | 0.010 | 5.360 | 0 | 36.801 | ||||
| 21/01/2026 | 0.010 | 5.350 | 10,000 | 36.522 | ||||
| 20/01/2026 | 0.011 | 5.450 | 0 | 33.710 | ||||
| 19/01/2026 | 0.011 | 5.440 | 0 | 33.491 | ||||
| 16/01/2026 | 0.011 | 5.560 | 0 | 28.836 | ||||
| 15/01/2026 | 0.014 | 5.600 | 0 | 28.785 | ||||
| 14/01/2026 | 0.015 | 5.580 | 0 | 29.392 | ||||
| 13/01/2026 | 0.015 | 5.630 | 0 | 27.628 | ||||
| 12/01/2026 | 0.015 | 5.590 | 0 | 28.367 | ||||
| 09/01/2026 | 0.015 | 5.530 | 0 | 28.953 | ||||
| 08/01/2026 | 0.016 | 5.530 | 1,871,000 | 29.034 | 1,871,000 | 0.016 | ||
| 07/01/2026 | 0.016 | 5.500 | 0 | 29.487 | ||||
| 06/01/2026 | 0.019 | 5.560 | 1,512,000 | 28.733 | 1,464,000 | 0.019 | ||
| 05/01/2026 | 0.024 | 5.640 | 1,994,000 | 27.877 | 184,000 | 0.024 | 1,810,000 | 0.029 |
| 02/01/2026 | 0.050 | 5.830 | 1,206,000 | 27.478 | 1,188,000 | 0.049 | 18,000 | 0.036 |
| 31/12/2025 | 0.047 | 5.780 | 630,000 | 27.851 | 630,000 | 0.035 | ||
| 30/12/2025 | 0.050 | 5.800 | 0 | 27.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |