20045 阿里摩通六三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 164.800 | 0 | 55.529 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 53.338 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 49.330 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 49.443 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 53.079 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 51.123 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 54.347 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 45.954 | ||||
| 12/01/2026 | 0.010 | 154.300 | 10,250,000 | 40.281 | ||||
| 09/01/2026 | 0.016 | 146.500 | 2,860,000 | 36.557 | ||||
| 08/01/2026 | 0.021 | 142.600 | 5,160,000 | 35.213 | 610,000 | 0.021 | ||
| 07/01/2026 | 0.020 | 145.900 | 13,870,000 | 38.204 | 610,000 | 0.019 | ||
| 06/01/2026 | 0.012 | 150.800 | 620,000 | 36.720 | 110,000 | 0.012 | ||
| 05/01/2026 | 0.011 | 152.800 | 56,600,000 | 37.387 | 45,580,000 | 0.010 | 500,000 | 0.012 |
| 02/01/2026 | 0.016 | 149.000 | 7,190,000 | 37.023 | ||||
| 31/12/2025 | 0.023 | 142.800 | 120,000 | 34.424 | ||||
| 30/12/2025 | 0.022 | 144.500 | 0 | 35.541 | ||||
| 29/12/2025 | 0.023 | 143.300 | 1,340,000 | 34.526 | 970,000 | 0.020 | ||
| 24/12/2025 | 0.020 | 146.000 | 0 | 34.371 | ||||
| 23/12/2025 | 0.020 | 147.200 | 490,000 | 35.396 | 90,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |