20046 美的摩通六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01287.850048.889
11/05/20260.01286.650050.563
08/05/20260.01285.300051.483
07/05/20260.01285.300050.995
06/05/20260.01287.700046.348
05/05/20260.01286.650047.740
04/05/20260.01288.400044.345
30/04/20260.01289.700040.724
29/04/20260.01289.150041.268
28/04/20260.01287.500043.579
27/04/20260.01288.850041.079
24/04/20260.01289.200039.583
23/04/20260.01389.550039.529
22/04/20260.01489.750039.672
21/04/20260.01590.95070,00038.25470,0000.015
20/04/20260.01490.300038.280
17/04/20260.01389.400038.101
16/04/20260.01388.300285,00039.472285,0000.010
15/04/20260.01086.350039.589
14/04/20260.01085.400040.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。