20070 安踏瑞銀六六購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.018 | 84.200 | 3,900,000 | 50.436 | 3,900,000 | 0.018 | ||
| 10/02/2026 | 0.015 | 83.200 | 0 | 49.347 | ||||
| 09/02/2026 | 0.013 | 82.600 | 0 | 48.333 | ||||
| 06/02/2026 | 0.012 | 80.550 | 0 | 49.152 | ||||
| 05/02/2026 | 0.012 | 80.400 | 0 | 49.126 | ||||
| 04/02/2026 | 0.012 | 79.300 | 0 | 50.106 | ||||
| 03/02/2026 | 0.012 | 77.800 | 0 | 51.506 | ||||
| 02/02/2026 | 0.012 | 77.900 | 0 | 51.209 | ||||
| 30/01/2026 | 0.012 | 78.250 | 0 | 50.285 | ||||
| 29/01/2026 | 0.013 | 80.700 | 0 | 48.333 | ||||
| 28/01/2026 | 0.013 | 77.000 | 0 | 52.074 | ||||
| 27/01/2026 | 0.013 | 77.900 | 0 | 50.912 | ||||
| 26/01/2026 | 0.013 | 76.350 | 0 | 52.395 | ||||
| 23/01/2026 | 0.013 | 77.050 | 0 | 51.109 | ||||
| 22/01/2026 | 0.013 | 77.500 | 0 | 50.460 | ||||
| 21/01/2026 | 0.013 | 79.100 | 3,550,000 | 48.626 | 200,000 | 0.012 | 3,350,000 | 0.011 |
| 20/01/2026 | 0.017 | 82.550 | 0 | 47.635 | ||||
| 19/01/2026 | 0.017 | 81.800 | 0 | 48.250 | ||||
| 16/01/2026 | 0.018 | 82.050 | 0 | 48.123 | ||||
| 15/01/2026 | 0.017 | 81.750 | 0 | 47.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |